Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1977
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1977-12-30 | $0.78 | $0.93 | 2,020,800 | — | — |
| 1977-12-29 | $0.77 | $0.93 | 4,166,400 | — | — |
| 1977-12-28 | $0.76 | $0.92 | 1,401,600 | — | — |
| 1977-12-27 | $0.77 | $0.92 | 1,435,200 | — | — |
| 1977-12-23 | $0.77 | $0.92 | 2,390,400 | — | — |
| 1977-12-22 | $0.76 | $0.91 | 2,673,600 | — | — |
| 1977-12-21 | $0.76 | $0.91 | 2,947,200 | — | — |
| 1977-12-20 | $0.77 | $0.92 | 2,961,600 | — | — |
| 1977-12-19 | $0.77 | $0.92 | 1,795,200 | — | — |
| 1977-12-16 | $0.78 | $0.93 | 1,368,000 | — | — |
| 1977-12-15 | $0.77 | $0.92 | 4,166,400 | — | — |
| 1977-12-14 | $0.78 | $0.93 | 2,044,800 | — | — |
| 1977-12-13 | $0.77 | $0.93 | 2,270,400 | — | — |
| 1977-12-12 | $0.77 | $0.93 | 1,430,400 | — | — |
| 1977-12-09 | $0.78 | $0.93 | 1,656,000 | — | — |
| 1977-12-08 | $0.77 | $0.92 | 5,966,400 | — | — |
| 1977-12-07 | $0.76 | $0.92 | 3,456,000 | — | — |
| 1977-12-06 | $0.77 | $0.92 | 3,633,600 | — | — |
| 1977-12-05 | $0.77 | $0.93 | 2,611,200 | — | — |
| 1977-12-02 | $0.78 | $0.93 | 2,443,200 | — | — |
| 1977-12-01 | $0.79 | $0.94 | 2,361,600 | — | — |
| 1977-11-30 | $0.79 | $0.95 | 1,833,600 | — | — |
| 1977-11-29 | $0.79 | $0.95 | 1,300,800 | — | — |
| 1977-11-28 | $0.80 | $0.96 | 2,582,400 | — | — |
| 1977-11-25 | $0.81 | $0.97 | 2,788,800 | — | — |
| 1977-11-23 | $0.81 | $0.96 | 3,120,000 | — | — |
| 1977-11-22 | $0.80 | $0.96 | 4,608,000 | — | — |
| 1977-11-21 | $0.80 | $0.95 | 3,825,600 | — | — |
| 1977-11-18 | $0.81 | $0.96 | 3,201,600 | — | — |
| 1977-11-17 | $0.79 | $0.94 | 3,585,600 | — | — |
| 1977-11-16 | $0.80 | $0.96 | 2,908,800 | — | — |
| 1977-11-15 | $0.80 | $0.96 | 3,475,200 | — | — |
| 1977-11-14 | $0.81 | $0.97 | 3,192,000 | — | — |
| 1977-11-11 | $0.82 | $0.98 | 3,518,400 | — | — |
| 1977-11-10 | $0.81 | $0.97 | 6,268,800 | — | — |
| 1977-11-09 | $0.80 | $0.95 | 4,185,600 | — | — |
| 1977-11-08 | $0.78 | $0.93 | 7,502,400 | — | — |
| 1977-11-07 | $0.78 | $0.92 | 3,249,600 | — | — |
| 1977-11-04 | $0.76 | $0.90 | 3,537,600 | — | — |
| 1977-11-03 | $0.75 | $0.89 | 2,836,800 | — | — |
| 1977-11-02 | $0.74 | $0.88 | 7,756,800 | — | — |
| 1977-11-01 | $0.77 | $0.91 | 2,232,000 | — | — |
| 1977-10-31 | $0.78 | $0.93 | 2,424,000 | — | — |
| 1977-10-28 | $0.79 | $0.94 | 3,480,000 | — | — |
| 1977-10-27 | $0.80 | $0.95 | 4,718,400 | — | — |
| 1977-10-26 | $0.79 | $0.94 | 3,403,200 | — | — |
| 1977-10-25 | $0.78 | $0.92 | 3,441,600 | — | — |
| 1977-10-24 | $0.78 | $0.93 | 1,483,200 | — | — |
| 1977-10-21 | $0.78 | $0.93 | 1,540,800 | — | — |
| 1977-10-20 | $0.78 | $0.93 | 2,097,600 | — | — |
| 1977-10-19 | $0.78 | $0.93 | 3,364,800 | — | — |
| 1977-10-18 | $0.80 | $0.95 | 979,200 | — | — |
| 1977-10-17 | $0.80 | $0.96 | 1,281,600 | — | — |
| 1977-10-14 | $0.80 | $0.95 | 3,696,000 | — | — |
| 1977-10-13 | $0.80 | $0.95 | 1,675,200 | — | — |
| 1977-10-12 | $0.80 | $0.95 | 2,073,600 | — | — |
| 1977-10-11 | $0.83 | $0.99 | 2,160,000 | — | — |
| 1977-10-10 | $0.83 | $0.98 | 806,400 | — | — |
| 1977-10-07 | $0.83 | $0.99 | 1,214,400 | — | — |
| 1977-10-06 | $0.83 | $0.98 | 2,620,800 | — | — |
| 1977-10-05 | $0.82 | $0.97 | 3,537,600 | — | — |
| 1977-10-04 | $0.82 | $0.97 | 3,206,400 | — | — |
| 1977-10-03 | $0.84 | $0.99 | 3,369,600 | — | — |
| 1977-09-30 | $0.83 | $0.98 | 1,569,600 | — | — |
| 1977-09-29 | $0.83 | $0.99 | 1,944,000 | — | — |
| 1977-09-28 | $0.83 | $0.99 | 2,875,200 | — | — |
| 1977-09-27 | $0.83 | $0.98 | 1,272,000 | — | — |
| 1977-09-26 | $0.83 | $0.98 | 1,660,800 | — | — |
| 1977-09-23 | $0.82 | $0.98 | 2,016,000 | — | — |
| 1977-09-22 | $0.82 | $0.97 | 2,827,200 | — | — |
| 1977-09-21 | $0.82 | $0.97 | 1,680,000 | — | — |
| 1977-09-20 | $0.82 | $0.98 | 2,380,800 | — | — |
| 1977-09-19 | $0.83 | $0.99 | 1,425,600 | — | — |
| 1977-09-16 | $0.84 | $1.00 | 1,872,000 | — | — |
| 1977-09-15 | $0.84 | $1.00 | 2,702,400 | — | — |
| 1977-09-14 | $0.84 | $0.99 | 6,446,400 | — | — |
| 1977-09-13 | $0.83 | $0.98 | 2,520,000 | — | — |
| 1977-09-12 | $0.82 | $0.98 | 2,448,000 | — | — |
| 1977-09-09 | $0.83 | $0.97 | 1,478,400 | — | — |
| 1977-09-08 | $0.82 | $0.96 | 1,478,400 | — | — |
| 1977-09-07 | $0.83 | $0.98 | 1,483,200 | — | — |
| 1977-09-06 | $0.83 | $0.98 | 1,334,400 | — | — |
| 1977-09-02 | $0.83 | $0.98 | 2,323,200 | — | — |
| 1977-09-01 | $0.83 | $0.98 | 950,400 | — | — |
| 1977-08-31 | $0.83 | $0.97 | 1,934,400 | — | — |
| 1977-08-30 | $0.83 | $0.98 | 2,164,800 | — | — |
| 1977-08-29 | $0.83 | $0.98 | 1,132,800 | — | — |
| 1977-08-26 | $0.82 | $0.96 | 1,478,400 | — | — |
| 1977-08-25 | $0.82 | $0.96 | 1,272,000 | — | — |
| 1977-08-24 | $0.83 | $0.98 | 2,510,400 | — | — |
| 1977-08-23 | $0.84 | $0.98 | 1,886,400 | — | — |
| 1977-08-22 | $0.83 | $0.98 | 2,342,400 | — | — |
| 1977-08-19 | $0.83 | $0.97 | 1,521,600 | — | — |
| 1977-08-18 | $0.82 | $0.97 | 3,691,200 | — | — |
| 1977-08-17 | $0.81 | $0.96 | 1,075,200 | — | — |
| 1977-08-16 | $0.81 | $0.95 | 2,952,000 | — | — |
| 1977-08-15 | $0.81 | $0.95 | 1,435,200 | — | — |
| 1977-08-12 | $0.80 | $0.95 | 1,017,600 | — | — |
| 1977-08-11 | $0.80 | $0.95 | 2,059,200 | — | — |
| 1977-08-10 | $0.81 | $0.95 | 1,828,800 | — | — |
| 1977-08-09 | $0.81 | $0.95 | 873,600 | — | — |
| 1977-08-08 | $0.80 | $0.94 | 1,468,800 | — | — |
| 1977-08-05 | $0.81 | $0.95 | 1,584,000 | — | — |
| 1977-08-04 | $0.81 | $0.96 | 3,523,200 | — | — |
| 1977-08-03 | $0.81 | $0.96 | 1,060,800 | — | — |
| 1977-08-02 | $0.81 | $0.96 | 1,704,000 | — | — |
| 1977-08-01 | $0.82 | $0.96 | 1,752,000 | — | — |
| 1977-07-29 | $0.82 | $0.96 | 1,747,200 | — | — |
| 1977-07-28 | $0.81 | $0.95 | 1,579,200 | — | — |
| 1977-07-27 | $0.82 | $0.97 | 897,600 | — | — |
| 1977-07-26 | $0.83 | $0.97 | 1,382,400 | — | — |
| 1977-07-25 | $0.82 | $0.97 | 1,646,400 | — | — |
| 1977-07-22 | $0.83 | $0.98 | 1,684,800 | — | — |
| 1977-07-21 | $0.83 | $0.97 | 1,996,800 | — | — |
| 1977-07-20 | $0.84 | $0.98 | 2,668,800 | — | — |
| 1977-07-19 | $0.85 | $1.00 | 3,748,800 | — | — |
| 1977-07-18 | $0.83 | $0.97 | 3,710,400 | — | — |
| 1977-07-15 | $0.82 | $0.97 | 2,788,800 | — | — |
| 1977-07-13 | $0.80 | $0.94 | 1,310,400 | — | — |
| 1977-07-12 | $0.79 | $0.93 | 1,790,400 | — | — |
| 1977-07-11 | $0.79 | $0.93 | 1,348,800 | — | — |
| 1977-07-08 | $0.79 | $0.94 | 1,252,800 | — | — |
| 1977-07-07 | $0.79 | $0.93 | 1,579,200 | — | — |
| 1977-07-06 | $0.78 | $0.92 | 1,228,800 | — | — |
| 1977-07-05 | $0.78 | $0.92 | 2,006,400 | — | — |
| 1977-07-01 | $0.77 | $0.91 | 2,016,000 | — | — |
| 1977-06-30 | $0.78 | $0.91 | 3,772,800 | — | — |
| 1977-06-29 | $0.77 | $0.91 | 4,800,000 | — | — |
| 1977-06-28 | $0.79 | $0.93 | 2,102,400 | — | — |
| 1977-06-27 | $0.79 | $0.93 | 3,187,200 | — | — |
| 1977-06-24 | $0.79 | $0.93 | 3,652,800 | — | — |
| 1977-06-23 | $0.78 | $0.92 | 2,020,800 | — | — |
| 1977-06-22 | $0.78 | $0.92 | 3,633,600 | — | — |
| 1977-06-21 | $0.78 | $0.91 | 2,889,600 | — | — |
| 1977-06-20 | $0.76 | $0.90 | 3,724,800 | — | — |
| 1977-06-17 | $0.77 | $0.91 | 3,240,000 | — | — |
| 1977-06-16 | $0.77 | $0.91 | 4,027,200 | — | — |
| 1977-06-15 | $0.77 | $0.91 | 4,435,200 | — | — |
| 1977-06-14 | $0.77 | $0.91 | 3,595,200 | — | — |
| 1977-06-13 | $0.77 | $0.90 | 4,372,800 | — | — |
| 1977-06-10 | $0.78 | $0.91 | 1,819,200 | — | — |
| 1977-06-09 | $0.78 | $0.91 | 2,448,000 | — | — |
| 1977-06-08 | $0.78 | $0.91 | 5,337,600 | — | — |
| 1977-06-07 | $0.77 | $0.90 | 8,476,800 | — | — |
| 1977-06-06 | $0.79 | $0.92 | 3,240,000 | — | — |
| 1977-06-03 | $0.78 | $0.90 | 3,412,800 | — | — |
| 1977-06-02 | $0.76 | $0.89 | 2,913,600 | — | — |
| 1977-06-01 | $0.78 | $0.90 | 4,401,600 | — | — |
| 1977-05-31 | $0.75 | $0.87 | 2,419,200 | — | — |
| 1977-05-27 | $0.75 | $0.88 | 2,361,600 | — | — |
| 1977-05-26 | $0.76 | $0.88 | 7,238,400 | — | — |
| 1977-05-25 | $0.76 | $0.88 | 7,574,400 | — | — |
| 1977-05-24 | $0.77 | $0.90 | 2,611,200 | — | — |
| 1977-05-23 | $0.77 | $0.90 | 4,752,000 | — | — |
| 1977-05-20 | $0.78 | $0.91 | 8,620,800 | — | — |
| 1977-05-19 | $0.77 | $0.90 | 4,608,000 | — | — |
| 1977-05-18 | $0.78 | $0.91 | 6,864,000 | — | — |
| 1977-05-17 | $0.78 | $0.91 | 3,504,000 | — | — |
| 1977-05-16 | $0.77 | $0.89 | 2,284,800 | — | — |
| 1977-05-13 | $0.76 | $0.89 | 5,088,000 | — | — |
| 1977-05-12 | $0.76 | $0.88 | 6,633,600 | — | — |
| 1977-05-11 | $0.76 | $0.89 | 3,820,800 | — | — |
| 1977-05-10 | $0.77 | $0.90 | 5,232,000 | — | — |
| 1977-05-09 | $0.77 | $0.90 | 8,208,000 | — | — |
| 1977-05-06 | $0.78 | $0.91 | 6,096,000 | — | — |
| 1977-05-05 | $0.79 | $0.92 | 3,369,600 | — | — |
| 1977-05-04 | $0.79 | $0.92 | 5,337,600 | — | — |
| 1977-05-03 | $0.79 | $0.91 | 5,568,000 | — | — |
| 1977-05-02 | $0.77 | $0.90 | 2,361,600 | — | — |
| 1977-04-29 | $0.77 | $0.90 | 4,377,600 | — | — |
| 1977-04-28 | $0.77 | $0.90 | 5,337,600 | — | — |
| 1977-04-27 | $0.76 | $0.89 | 8,409,600 | — | — |
| 1977-04-26 | $0.76 | $0.89 | 8,937,600 | — | — |
| 1977-04-25 | $0.76 | $0.89 | 8,582,400 | — | — |
| 1977-04-22 | $0.79 | $0.92 | 5,952,000 | — | — |
| 1977-04-21 | $0.80 | $0.94 | 3,888,000 | — | — |
| 1977-04-20 | $0.82 | $0.95 | 5,385,600 | — | — |
| 1977-04-19 | $0.82 | $0.95 | 2,793,600 | — | — |
| 1977-04-18 | $0.82 | $0.96 | 2,563,200 | — | — |
| 1977-04-15 | $0.82 | $0.96 | 4,147,200 | — | — |
| 1977-04-14 | $0.83 | $0.96 | 7,756,800 | — | — |
| 1977-04-13 | $0.82 | $0.96 | 4,300,800 | — | — |
| 1977-04-12 | $0.81 | $0.94 | 3,561,600 | — | — |
| 1977-04-11 | $0.80 | $0.93 | 3,744,000 | — | — |
| 1977-04-07 | $0.79 | $0.92 | 4,473,600 | — | — |
| 1977-04-06 | $0.79 | $0.92 | 1,833,600 | — | — |
| 1977-04-05 | $0.79 | $0.93 | 2,332,800 | — | — |
| 1977-04-04 | $0.80 | $0.93 | 3,168,000 | — | — |
| 1977-04-01 | $0.81 | $0.94 | 4,300,800 | — | — |
| 1977-03-31 | $0.80 | $0.93 | 1,564,800 | — | — |
| 1977-03-30 | $0.79 | $0.93 | 6,153,600 | — | — |
| 1977-03-29 | $0.81 | $0.94 | 1,382,400 | — | — |
| 1977-03-28 | $0.81 | $0.94 | 4,070,400 | — | — |
| 1977-03-25 | $0.81 | $0.94 | 1,372,800 | — | — |
| 1977-03-24 | $0.81 | $0.94 | 2,995,200 | — | — |
| 1977-03-23 | $0.81 | $0.95 | 3,609,600 | — | — |
| 1977-03-22 | $0.81 | $0.95 | 1,968,000 | — | — |
| 1977-03-21 | $0.81 | $0.95 | 2,400,000 | — | — |
| 1977-03-18 | $0.81 | $0.95 | 3,216,000 | — | — |
| 1977-03-17 | $0.82 | $0.95 | 4,617,600 | — | — |
| 1977-03-16 | $0.82 | $0.95 | 3,532,800 | — | — |
| 1977-03-15 | $0.81 | $0.94 | 4,204,800 | — | — |
| 1977-03-14 | $0.81 | $0.95 | 5,107,200 | — | — |
| 1977-03-11 | $0.80 | $0.93 | 4,147,200 | — | — |
| 1977-03-10 | $0.79 | $0.92 | 17,395,200 | — | — |
| 1977-03-09 | $0.76 | $0.88 | 14,611,200 | — | — |
| 1977-03-08 | $0.79 | $0.91 | 8,284,800 | — | — |
| 1977-03-07 | $0.79 | $0.91 | 14,246,400 | — | — |
| 1977-03-04 | $0.80 | $0.92 | 11,020,800 | — | — |
| 1977-03-03 | $0.84 | $0.96 | 9,532,800 | — | — |
| 1977-03-02 | $0.83 | $0.96 | 6,019,200 | — | — |
| 1977-03-01 | $0.82 | $0.95 | 6,422,400 | — | — |
| 1977-02-28 | $0.80 | $0.92 | 4,300,800 | — | — |
| 1977-02-25 | $0.79 | $0.92 | 2,755,200 | — | — |
| 1977-02-24 | $0.79 | $0.91 | 2,620,800 | — | — |
| 1977-02-23 | $0.80 | $0.92 | 2,928,000 | — | — |
| 1977-02-22 | $0.81 | $0.93 | 3,062,400 | — | — |
| 1977-02-18 | $0.80 | $0.93 | 6,777,600 | — | — |
| 1977-02-17 | $0.80 | $0.93 | 3,782,400 | — | — |
| 1977-02-16 | $0.81 | $0.93 | 5,356,800 | — | — |
| 1977-02-15 | $0.80 | $0.92 | 3,312,000 | — | — |
| 1977-02-14 | $0.80 | $0.92 | 4,176,000 | — | — |
| 1977-02-11 | $0.79 | $0.91 | 4,003,200 | — | — |
| 1977-02-10 | $0.79 | $0.91 | 2,620,800 | — | — |
| 1977-02-09 | $0.78 | $0.90 | 6,134,400 | — | — |
| 1977-02-08 | $0.79 | $0.91 | 5,500,800 | — | — |
| 1977-02-07 | $0.79 | $0.91 | 3,609,600 | — | — |
| 1977-02-04 | $0.77 | $0.89 | 4,550,400 | — | — |
| 1977-02-03 | $0.77 | $0.89 | 7,161,600 | — | — |
| 1977-02-02 | $0.78 | $0.90 | 4,348,800 | — | — |
| 1977-02-01 | $0.77 | $0.89 | 3,638,400 | — | — |
| 1977-01-31 | $0.78 | $0.90 | 3,580,800 | — | — |
| 1977-01-28 | $0.77 | $0.89 | 4,934,400 | — | — |
| 1977-01-27 | $0.78 | $0.90 | 3,840,000 | — | — |
| 1977-01-26 | $0.78 | $0.90 | 4,041,600 | — | — |
| 1977-01-25 | $0.79 | $0.91 | 4,348,800 | — | — |
| 1977-01-24 | $0.79 | $0.91 | 3,763,200 | — | — |
| 1977-01-21 | $0.79 | $0.91 | 3,696,000 | — | — |
| 1977-01-20 | $0.78 | $0.90 | 3,331,200 | — | — |
| 1977-01-19 | $0.78 | $0.90 | 2,860,800 | — | — |
| 1977-01-18 | $0.78 | $0.90 | 4,972,800 | — | — |
| 1977-01-17 | $0.78 | $0.90 | 3,484,800 | — | — |
| 1977-01-14 | $0.79 | $0.91 | 4,329,600 | — | — |
| 1977-01-13 | $0.80 | $0.92 | 4,300,800 | — | — |
| 1977-01-12 | $0.79 | $0.91 | 3,484,800 | — | — |
| 1977-01-11 | $0.79 | $0.91 | 5,289,600 | — | — |
| 1977-01-10 | $0.80 | $0.92 | 1,910,400 | — | — |
| 1977-01-07 | $0.80 | $0.92 | 3,388,800 | — | — |
| 1977-01-06 | $0.81 | $0.93 | 3,110,400 | — | — |
| 1977-01-05 | $0.80 | $0.92 | 4,003,200 | — | — |
| 1977-01-04 | $0.81 | $0.93 | 2,880,000 | — | — |
| 1977-01-03 | $0.82 | $0.94 | 2,611,200 | — | — |