Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1987
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1987-12-31 | $2.38 | $4.67 | 7,091,200 | — | — |
| 1987-12-30 | $2.41 | $4.73 | 8,598,400 | — | — |
| 1987-12-29 | $2.34 | $4.59 | 4,680,000 | — | — |
| 1987-12-28 | $2.41 | $4.73 | 6,057,600 | — | — |
| 1987-12-24 | $2.46 | $4.82 | 2,667,200 | — | — |
| 1987-12-23 | $2.48 | $4.87 | 6,640,000 | — | — |
| 1987-12-22 | $2.48 | $4.85 | 7,500,800 | — | — |
| 1987-12-21 | $2.48 | $4.87 | 7,369,600 | — | — |
| 1987-12-18 | $2.48 | $4.87 | 26,400,000 | — | — |
| 1987-12-17 | $2.42 | $4.75 | 11,273,600 | — | — |
| 1987-12-16 | $2.50 | $4.90 | 11,907,200 | — | — |
| 1987-12-15 | $2.54 | $4.98 | 16,320,000 | — | — |
| 1987-12-14 | $2.51 | $4.92 | 11,296,000 | — | — |
| 1987-12-11 | $2.43 | $4.76 | 7,307,200 | — | — |
| 1987-12-10 | $2.38 | $4.66 | 12,160,000 | — | — |
| 1987-12-09 | $2.46 | $4.82 | 10,619,200 | — | — |
| 1987-12-08 | $2.44 | $4.78 | 8,942,400 | — | — |
| 1987-12-07 | $2.36 | $4.63 | 7,203,200 | — | — |
| 1987-12-04 | $2.27 | $4.44 | 12,169,600 | — | — |
| 1987-12-03 | $2.27 | $4.44 | 10,811,200 | — | — |
| 1987-12-02 | $2.33 | $4.56 | 7,625,600 | — | — |
| 1987-12-01 | $2.31 | $4.53 | 7,740,800 | — | — |
| 1987-11-30 | $2.31 | $4.53 | 13,011,200 | — | — |
| 1987-11-27 | $2.39 | $4.69 | 3,488,000 | — | — |
| 1987-11-25 | $2.42 | $4.75 | 4,939,200 | — | — |
| 1987-11-24 | $2.44 | $4.78 | 8,124,800 | — | — |
| 1987-11-23 | $2.44 | $4.74 | 6,827,200 | — | — |
| 1987-11-20 | $2.48 | $4.84 | 12,886,400 | — | — |
| 1987-11-19 | $2.39 | $4.65 | 7,998,400 | — | — |
| 1987-11-18 | $2.45 | $4.76 | 9,028,800 | — | — |
| 1987-11-17 | $2.38 | $4.64 | 12,632,000 | — | — |
| 1987-11-16 | $2.40 | $4.67 | 11,272,000 | — | — |
| 1987-11-13 | $2.41 | $4.70 | 6,971,200 | — | — |
| 1987-11-12 | $2.46 | $4.79 | 14,318,400 | — | — |
| 1987-11-11 | $2.39 | $4.65 | 11,606,400 | — | — |
| 1987-11-10 | $2.35 | $4.58 | 12,715,200 | — | — |
| 1987-11-09 | $2.41 | $4.68 | 13,105,600 | — | — |
| 1987-11-06 | $2.48 | $4.84 | 11,494,400 | — | — |
| 1987-11-05 | $2.58 | $5.02 | 19,200,000 | — | — |
| 1987-11-04 | $2.50 | $4.87 | 13,326,400 | — | — |
| 1987-11-03 | $2.54 | $4.94 | 18,080,000 | — | — |
| 1987-11-02 | $2.59 | $5.03 | 11,257,600 | — | — |
| 1987-10-30 | $2.58 | $5.02 | 22,720,000 | — | — |
| 1987-10-29 | $2.63 | $5.11 | 17,120,000 | — | — |
| 1987-10-28 | $2.42 | $4.71 | 22,880,000 | — | — |
| 1987-10-27 | $2.34 | $4.56 | 20,480,000 | — | — |
| 1987-10-26 | $2.27 | $4.41 | 16,160,000 | — | — |
| 1987-10-23 | $2.48 | $4.84 | 16,700,800 | — | — |
| 1987-10-22 | $2.53 | $4.93 | 27,851,200 | — | — |
| 1987-10-21 | $2.58 | $5.02 | 41,097,600 | — | — |
| 1987-10-20 | $2.28 | $4.44 | 63,640,000 | — | — |
| 1987-10-19 | $1.91 | $3.71 | 43,704,000 | — | — |
| 1987-10-16 | $2.53 | $4.93 | 31,104,000 | — | — |
| 1987-10-15 | $2.72 | $5.29 | 21,280,000 | — | — |
| 1987-10-14 | $2.73 | $5.32 | 19,040,000 | — | — |
| 1987-10-13 | $2.93 | $5.70 | 10,363,200 | — | — |
| 1987-10-12 | $2.80 | $5.46 | 11,062,400 | — | — |
| 1987-10-09 | $2.83 | $5.50 | 8,888,000 | — | — |
| 1987-10-08 | $2.85 | $5.55 | 18,560,000 | — | — |
| 1987-10-07 | $2.86 | $5.57 | 18,880,000 | — | — |
| 1987-10-06 | $2.92 | $5.69 | 14,617,600 | — | — |
| 1987-10-05 | $3.00 | $5.84 | 11,193,600 | — | — |
| 1987-10-02 | $3.05 | $5.93 | 8,345,600 | — | — |
| 1987-10-01 | $3.09 | $6.02 | 9,732,800 | — | — |
| 1987-09-30 | $3.02 | $5.88 | 12,060,800 | — | — |
| 1987-09-29 | $3.05 | $5.93 | 8,739,200 | — | — |
| 1987-09-28 | $3.08 | $5.99 | 11,732,800 | — | — |
| 1987-09-25 | $3.01 | $5.85 | 8,635,200 | — | — |
| 1987-09-24 | $3.01 | $5.85 | 9,040,000 | — | — |
| 1987-09-23 | $3.09 | $6.01 | 16,240,000 | — | — |
| 1987-09-22 | $3.09 | $6.01 | 16,160,000 | — | — |
| 1987-09-21 | $2.97 | $5.78 | 13,420,800 | — | — |
| 1987-09-18 | $3.01 | $5.85 | 15,224,000 | — | — |
| 1987-09-17 | $2.99 | $5.82 | 12,524,800 | — | — |
| 1987-09-16 | $2.97 | $5.78 | 15,046,400 | — | — |
| 1987-09-15 | $3.06 | $5.96 | 9,222,400 | — | — |
| 1987-09-14 | $3.14 | $6.11 | 12,414,400 | — | — |
| 1987-09-11 | $3.09 | $6.02 | 14,496,000 | — | — |
| 1987-09-10 | $3.08 | $5.99 | 12,371,200 | — | — |
| 1987-09-09 | $3.08 | $5.99 | 15,265,600 | — | — |
| 1987-09-08 | $3.08 | $5.96 | 21,600,000 | — | — |
| 1987-09-04 | $3.16 | $6.12 | 8,480,000 | — | — |
| 1987-09-03 | $3.22 | $6.23 | 17,920,000 | — | — |
| 1987-09-02 | $3.21 | $6.21 | 23,040,000 | — | — |
| 1987-09-01 | $3.16 | $6.11 | 17,760,000 | — | — |
| 1987-08-31 | $3.16 | $6.12 | 13,091,200 | — | — |
| 1987-08-28 | $3.17 | $6.14 | 9,400,000 | — | — |
| 1987-08-27 | $3.22 | $6.23 | 8,481,600 | — | — |
| 1987-08-26 | $3.25 | $6.29 | 13,497,600 | — | — |
| 1987-08-25 | $3.26 | $6.30 | 14,905,600 | — | — |
| 1987-08-24 | $3.20 | $6.20 | 10,908,800 | — | — |
| 1987-08-21 | $3.16 | $6.11 | 17,600,000 | — | — |
| 1987-08-20 | $3.19 | $6.17 | 15,374,400 | — | — |
| 1987-08-19 | $3.14 | $6.08 | 13,500,800 | — | — |
| 1987-08-18 | $3.14 | $6.08 | 21,600,000 | — | — |
| 1987-08-17 | $3.16 | $6.12 | 20,000,000 | — | — |
| 1987-08-14 | $3.14 | $6.08 | 15,096,000 | — | — |
| 1987-08-13 | $3.16 | $6.11 | 15,326,400 | — | — |
| 1987-08-12 | $3.14 | $6.08 | 26,880,000 | — | — |
| 1987-08-11 | $3.14 | $6.08 | 30,560,000 | — | — |
| 1987-08-10 | $3.10 | $6.00 | 13,128,000 | — | — |
| 1987-08-07 | $3.05 | $5.90 | 21,440,000 | — | — |
| 1987-08-06 | $3.04 | $5.88 | 18,400,000 | — | — |
| 1987-08-05 | $2.96 | $5.73 | 13,270,400 | — | — |
| 1987-08-04 | $2.96 | $5.73 | 9,384,000 | — | — |
| 1987-08-03 | $2.95 | $5.71 | 12,643,200 | — | — |
| 1987-07-31 | $2.98 | $5.76 | 8,435,200 | — | — |
| 1987-07-30 | $2.98 | $5.78 | 15,283,200 | — | — |
| 1987-07-29 | $2.96 | $5.73 | 20,800,000 | — | — |
| 1987-07-28 | $2.93 | $5.67 | 12,272,000 | — | — |
| 1987-07-27 | $2.95 | $5.70 | 21,280,000 | — | — |
| 1987-07-24 | $2.93 | $5.67 | 9,547,200 | — | — |
| 1987-07-23 | $2.94 | $5.68 | 12,451,200 | — | — |
| 1987-07-22 | $2.91 | $5.62 | 15,590,400 | — | — |
| 1987-07-21 | $2.86 | $5.53 | 17,600,000 | — | — |
| 1987-07-20 | $2.91 | $5.62 | 20,800,000 | — | — |
| 1987-07-17 | $2.94 | $5.68 | 44,640,000 | — | — |
| 1987-07-16 | $2.81 | $5.44 | 11,348,800 | — | — |
| 1987-07-15 | $2.80 | $5.43 | 17,760,000 | — | — |
| 1987-07-14 | $2.77 | $5.37 | 14,041,600 | — | — |
| 1987-07-13 | $2.72 | $5.26 | 12,044,800 | — | — |
| 1987-07-10 | $2.77 | $5.37 | 8,196,800 | — | — |
| 1987-07-09 | $2.74 | $5.31 | 11,841,600 | — | — |
| 1987-07-08 | $2.76 | $5.34 | 15,696,000 | — | — |
| 1987-07-07 | $2.72 | $5.26 | 9,630,400 | — | — |
| 1987-07-06 | $2.69 | $5.20 | 10,707,200 | — | — |
| 1987-07-02 | $2.75 | $5.32 | 5,291,200 | — | — |
| 1987-07-01 | $2.74 | $5.31 | 6,073,600 | — | — |
| 1987-06-30 | $2.78 | $5.38 | 8,558,400 | — | — |
| 1987-06-29 | $2.83 | $5.47 | 5,441,600 | — | — |
| 1987-06-26 | $2.80 | $5.43 | 6,582,400 | — | — |
| 1987-06-25 | $2.86 | $5.53 | 9,673,600 | — | — |
| 1987-06-24 | $2.86 | $5.53 | 8,745,600 | — | — |
| 1987-06-23 | $2.88 | $5.56 | 16,480,000 | — | — |
| 1987-06-22 | $2.88 | $5.58 | 13,976,000 | — | — |
| 1987-06-19 | $2.84 | $5.49 | 25,120,000 | — | — |
| 1987-06-18 | $2.79 | $5.40 | 7,680,000 | — | — |
| 1987-06-17 | $2.77 | $5.37 | 8,227,200 | — | — |
| 1987-06-16 | $2.78 | $5.38 | 7,102,400 | — | — |
| 1987-06-15 | $2.77 | $5.35 | 14,299,200 | — | — |
| 1987-06-12 | $2.78 | $5.38 | 11,337,600 | — | — |
| 1987-06-11 | $2.77 | $5.37 | 14,828,800 | — | — |
| 1987-06-10 | $2.73 | $5.29 | 16,640,000 | — | — |
| 1987-06-09 | $2.73 | $5.29 | 8,886,400 | — | — |
| 1987-06-08 | $2.72 | $5.23 | 7,052,800 | — | — |
| 1987-06-05 | $2.66 | $5.12 | 7,764,800 | — | — |
| 1987-06-04 | $2.68 | $5.15 | 11,401,600 | — | — |
| 1987-06-03 | $2.70 | $5.20 | 9,892,800 | — | — |
| 1987-06-02 | $2.67 | $5.14 | 9,734,400 | — | — |
| 1987-06-01 | $2.69 | $5.17 | 12,812,800 | — | — |
| 1987-05-29 | $2.68 | $5.15 | 17,440,000 | — | — |
| 1987-05-28 | $2.63 | $5.05 | 6,796,800 | — | — |
| 1987-05-27 | $2.58 | $4.96 | 10,972,800 | — | — |
| 1987-05-26 | $2.61 | $5.02 | 20,800,000 | — | — |
| 1987-05-22 | $2.49 | $4.79 | 13,172,800 | — | — |
| 1987-05-21 | $2.42 | $4.66 | 18,240,000 | — | — |
| 1987-05-20 | $2.44 | $4.69 | 18,080,000 | — | — |
| 1987-05-19 | $2.47 | $4.75 | 15,656,000 | — | — |
| 1987-05-18 | $2.48 | $4.78 | 23,360,000 | — | — |
| 1987-05-15 | $2.48 | $4.78 | 36,160,000 | — | — |
| 1987-05-14 | $2.52 | $4.85 | 14,587,200 | — | — |
| 1987-05-13 | $2.53 | $4.87 | 12,876,800 | — | — |
| 1987-05-12 | $2.53 | $4.87 | 17,120,000 | — | — |
| 1987-05-11 | $2.57 | $4.94 | 16,160,000 | — | — |
| 1987-05-08 | $2.59 | $4.97 | 16,640,000 | — | — |
| 1987-05-07 | $2.57 | $4.94 | 14,678,400 | — | — |
| 1987-05-06 | $2.63 | $5.05 | 13,652,800 | — | — |
| 1987-05-05 | $2.72 | $5.23 | 10,750,400 | — | — |
| 1987-05-04 | $2.64 | $5.08 | 8,052,800 | — | — |
| 1987-05-01 | $2.62 | $5.03 | 8,142,400 | — | — |
| 1987-04-30 | $2.66 | $5.12 | 12,470,400 | — | — |
| 1987-04-29 | $2.59 | $4.99 | 11,988,800 | — | — |
| 1987-04-28 | $2.61 | $5.02 | 18,720,000 | — | — |
| 1987-04-27 | $2.64 | $5.08 | 20,480,000 | — | — |
| 1987-04-24 | $2.63 | $5.05 | 14,193,600 | — | — |
| 1987-04-23 | $2.70 | $5.18 | 11,030,400 | — | — |
| 1987-04-22 | $2.71 | $5.21 | 20,800,000 | — | — |
| 1987-04-21 | $2.85 | $5.48 | 15,193,600 | — | — |
| 1987-04-20 | $2.76 | $5.30 | 10,201,600 | — | — |
| 1987-04-16 | $2.73 | $5.26 | 16,320,000 | — | — |
| 1987-04-15 | $2.77 | $5.32 | 12,726,400 | — | — |
| 1987-04-14 | $2.66 | $5.12 | 27,360,000 | — | — |
| 1987-04-13 | $2.82 | $5.42 | 16,000,000 | — | — |
| 1987-04-10 | $2.88 | $5.53 | 12,720,000 | — | — |
| 1987-04-09 | $2.86 | $5.50 | 12,251,200 | — | — |
| 1987-04-08 | $2.86 | $5.50 | 18,400,000 | — | — |
| 1987-04-07 | $2.83 | $5.44 | 13,800,000 | — | — |
| 1987-04-06 | $2.91 | $5.59 | 11,158,400 | — | — |
| 1987-04-03 | $2.89 | $5.56 | 17,920,000 | — | — |
| 1987-04-02 | $2.78 | $5.35 | 13,660,800 | — | — |
| 1987-04-01 | $2.86 | $5.50 | 11,742,400 | — | — |
| 1987-03-31 | $2.86 | $5.50 | 12,259,200 | — | — |
| 1987-03-30 | $2.77 | $5.32 | 29,280,000 | — | — |
| 1987-03-27 | $2.87 | $5.51 | 18,880,000 | — | — |
| 1987-03-26 | $2.93 | $5.63 | 8,230,400 | — | — |
| 1987-03-25 | $2.96 | $5.69 | 9,844,800 | — | — |
| 1987-03-24 | $2.98 | $5.74 | 14,756,800 | — | — |
| 1987-03-23 | $2.99 | $5.75 | 14,659,200 | — | — |
| 1987-03-20 | $2.96 | $5.69 | 18,080,000 | — | — |
| 1987-03-19 | $2.96 | $5.69 | 12,625,600 | — | — |
| 1987-03-18 | $2.90 | $5.57 | 21,440,000 | — | — |
| 1987-03-17 | $2.91 | $5.59 | 17,440,000 | — | — |
| 1987-03-16 | $2.88 | $5.54 | 13,035,200 | — | — |
| 1987-03-13 | $2.95 | $5.66 | 11,795,200 | — | — |
| 1987-03-12 | $3.01 | $5.78 | 27,200,000 | — | — |
| 1987-03-11 | $3.05 | $5.86 | 35,520,000 | — | — |
| 1987-03-10 | $2.91 | $5.59 | 15,072,000 | — | — |
| 1987-03-09 | $2.82 | $5.39 | 10,457,600 | — | — |
| 1987-03-06 | $2.91 | $5.55 | 46,080,000 | — | — |
| 1987-03-05 | $2.89 | $5.52 | 12,764,800 | — | — |
| 1987-03-04 | $2.94 | $5.61 | 20,160,000 | — | — |
| 1987-03-03 | $2.82 | $5.39 | 12,456,000 | — | — |
| 1987-03-02 | $2.81 | $5.37 | 12,784,000 | — | — |
| 1987-02-27 | $2.80 | $5.36 | 8,636,800 | — | — |
| 1987-02-26 | $2.79 | $5.33 | 8,456,000 | — | — |
| 1987-02-25 | $2.82 | $5.39 | 9,625,600 | — | — |
| 1987-02-24 | $2.77 | $5.30 | 6,374,400 | — | — |
| 1987-02-23 | $2.77 | $5.28 | 16,160,000 | — | — |
| 1987-02-20 | $2.84 | $5.43 | 17,920,000 | — | — |
| 1987-02-19 | $2.84 | $5.42 | 16,160,000 | — | — |
| 1987-02-18 | $2.84 | $5.42 | 26,720,000 | — | — |
| 1987-02-17 | $2.78 | $5.31 | 14,059,200 | — | — |
| 1987-02-13 | $2.73 | $5.21 | 14,425,600 | — | — |
| 1987-02-12 | $2.69 | $5.14 | 12,300,800 | — | — |
| 1987-02-11 | $2.69 | $5.14 | 11,636,800 | — | — |
| 1987-02-10 | $2.60 | $4.97 | 11,412,800 | — | — |
| 1987-02-09 | $2.61 | $4.99 | 6,814,400 | — | — |
| 1987-02-06 | $2.64 | $5.05 | 8,516,800 | — | — |
| 1987-02-05 | $2.66 | $5.08 | 13,860,800 | — | — |
| 1987-02-04 | $2.69 | $5.14 | 13,571,200 | — | — |
| 1987-02-03 | $2.67 | $5.11 | 11,092,800 | — | — |
| 1987-02-02 | $2.69 | $5.14 | 11,096,000 | — | — |
| 1987-01-30 | $2.66 | $5.09 | 9,270,400 | — | — |
| 1987-01-29 | $2.67 | $5.11 | 17,920,000 | — | — |
| 1987-01-28 | $2.68 | $5.12 | 13,953,600 | — | — |
| 1987-01-27 | $2.67 | $5.11 | 20,160,000 | — | — |
| 1987-01-26 | $2.63 | $5.02 | 16,160,000 | — | — |
| 1987-01-23 | $2.62 | $5.00 | 45,920,000 | — | — |
| 1987-01-22 | $2.66 | $5.08 | 20,960,000 | — | — |
| 1987-01-21 | $2.56 | $4.90 | 20,800,000 | — | — |
| 1987-01-20 | $2.56 | $4.90 | 18,880,000 | — | — |
| 1987-01-19 | $2.60 | $4.97 | 15,480,000 | — | — |
| 1987-01-16 | $2.55 | $4.87 | 32,160,000 | — | — |
| 1987-01-15 | $2.50 | $4.78 | 32,000,000 | — | — |
| 1987-01-14 | $2.41 | $4.60 | 17,280,000 | — | — |
| 1987-01-13 | $2.38 | $4.55 | 10,120,000 | — | — |
| 1987-01-12 | $2.41 | $4.60 | 12,630,400 | — | — |
| 1987-01-09 | $2.39 | $4.57 | 12,118,400 | — | — |
| 1987-01-08 | $2.41 | $4.61 | 16,640,000 | — | — |
| 1987-01-07 | $2.45 | $4.67 | 18,400,000 | — | — |
| 1987-01-06 | $2.44 | $4.66 | 16,000,000 | — | — |
| 1987-01-05 | $2.45 | $4.69 | 18,400,000 | — | — |
| 1987-01-02 | $2.38 | $4.55 | 6,982,400 | — | — |