Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1990
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1990-12-31 | $5.81 | $12.24 | 2,903,200 | — | — |
| 1990-12-28 | $5.83 | $12.27 | 2,795,200 | — | — |
| 1990-12-27 | $5.86 | $12.34 | 3,064,000 | — | — |
| 1990-12-26 | $5.92 | $12.47 | 3,280,800 | — | — |
| 1990-12-24 | $5.92 | $12.47 | 4,334,400 | — | — |
| 1990-12-21 | $6.06 | $12.76 | 14,704,800 | — | — |
| 1990-12-20 | $6.02 | $12.66 | 8,549,600 | — | — |
| 1990-12-19 | $5.98 | $12.60 | 7,000,800 | — | — |
| 1990-12-18 | $6.09 | $12.83 | 6,528,000 | — | — |
| 1990-12-17 | $5.98 | $12.60 | 4,386,400 | — | — |
| 1990-12-14 | $5.94 | $12.50 | 5,280,800 | — | — |
| 1990-12-13 | $6.02 | $12.66 | 4,800,800 | — | — |
| 1990-12-12 | $6.03 | $12.70 | 8,892,000 | — | — |
| 1990-12-11 | $5.86 | $12.34 | 3,506,400 | — | — |
| 1990-12-10 | $5.89 | $12.40 | 4,337,600 | — | — |
| 1990-12-07 | $5.86 | $12.34 | 7,092,800 | — | — |
| 1990-12-06 | $5.88 | $12.37 | 8,452,000 | — | — |
| 1990-12-05 | $5.94 | $12.50 | 6,846,400 | — | — |
| 1990-12-04 | $5.86 | $12.34 | 5,730,400 | — | — |
| 1990-12-03 | $5.84 | $12.30 | 8,604,800 | — | — |
| 1990-11-30 | $5.78 | $12.17 | 12,562,400 | — | — |
| 1990-11-29 | $5.59 | $11.78 | 6,990,400 | — | — |
| 1990-11-28 | $5.69 | $11.97 | 4,789,600 | — | — |
| 1990-11-27 | $5.77 | $12.14 | 9,194,400 | — | — |
| 1990-11-26 | $5.61 | $11.81 | 6,999,200 | — | — |
| 1990-11-23 | $5.72 | $11.99 | 2,296,000 | — | — |
| 1990-11-21 | $5.73 | $12.02 | 8,036,000 | — | — |
| 1990-11-20 | $5.80 | $12.15 | 5,687,200 | — | — |
| 1990-11-19 | $5.83 | $12.22 | 8,644,000 | — | — |
| 1990-11-16 | $5.72 | $11.99 | 10,712,000 | — | — |
| 1990-11-15 | $5.66 | $11.86 | 5,086,400 | — | — |
| 1990-11-14 | $5.67 | $11.89 | 8,936,800 | — | — |
| 1990-11-13 | $5.63 | $11.79 | 5,712,000 | — | — |
| 1990-11-12 | $5.67 | $11.89 | 7,772,800 | — | — |
| 1990-11-09 | $5.61 | $11.76 | 6,849,600 | — | — |
| 1990-11-08 | $5.48 | $11.50 | 5,378,400 | — | — |
| 1990-11-07 | $5.52 | $11.56 | 6,584,000 | — | — |
| 1990-11-06 | $5.58 | $11.69 | 4,175,200 | — | — |
| 1990-11-05 | $5.66 | $11.86 | 4,985,600 | — | — |
| 1990-11-02 | $5.64 | $11.82 | 5,260,800 | — | — |
| 1990-11-01 | $5.64 | $11.82 | 5,812,800 | — | — |
| 1990-10-31 | $5.61 | $11.76 | 6,865,600 | — | — |
| 1990-10-30 | $5.61 | $11.76 | 7,747,200 | — | — |
| 1990-10-29 | $5.47 | $11.46 | 6,715,200 | — | — |
| 1990-10-26 | $5.53 | $11.59 | 6,645,600 | — | — |
| 1990-10-25 | $5.63 | $11.79 | 7,098,400 | — | — |
| 1990-10-24 | $5.70 | $11.95 | 7,243,200 | — | — |
| 1990-10-23 | $5.64 | $11.82 | 7,696,000 | — | — |
| 1990-10-22 | $5.64 | $11.82 | 13,159,200 | — | — |
| 1990-10-19 | $5.72 | $11.99 | 18,340,800 | — | — |
| 1990-10-18 | $5.42 | $11.36 | 14,043,200 | — | — |
| 1990-10-17 | $5.20 | $10.91 | 7,258,400 | — | — |
| 1990-10-16 | $5.22 | $10.94 | 6,931,200 | — | — |
| 1990-10-15 | $5.28 | $11.07 | 7,488,000 | — | — |
| 1990-10-12 | $5.20 | $10.91 | 8,716,800 | — | — |
| 1990-10-11 | $5.05 | $10.58 | 7,114,400 | — | — |
| 1990-10-10 | $5.03 | $10.55 | 6,849,600 | — | — |
| 1990-10-09 | $5.13 | $10.74 | 6,068,000 | — | — |
| 1990-10-08 | $5.34 | $11.20 | 4,568,000 | — | — |
| 1990-10-05 | $5.28 | $11.07 | 7,832,800 | — | — |
| 1990-10-04 | $5.22 | $10.94 | 5,352,800 | — | — |
| 1990-10-03 | $5.14 | $10.78 | 6,508,000 | — | — |
| 1990-10-02 | $5.16 | $10.81 | 8,141,600 | — | — |
| 1990-10-01 | $5.20 | $10.91 | 12,339,200 | — | — |
| 1990-09-28 | $4.94 | $10.35 | 8,072,000 | — | — |
| 1990-09-27 | $4.86 | $10.19 | 7,120,000 | — | — |
| 1990-09-26 | $4.84 | $10.15 | 5,137,600 | — | — |
| 1990-09-25 | $4.89 | $10.25 | 6,331,200 | — | — |
| 1990-09-24 | $4.80 | $10.05 | 6,928,800 | — | — |
| 1990-09-21 | $4.89 | $10.25 | 13,014,400 | — | — |
| 1990-09-20 | $4.84 | $10.15 | 8,954,400 | — | — |
| 1990-09-19 | $4.97 | $10.42 | 6,417,600 | — | — |
| 1990-09-18 | $5.16 | $10.81 | 9,506,400 | — | — |
| 1990-09-17 | $5.06 | $10.61 | 5,327,200 | — | — |
| 1990-09-14 | $5.09 | $10.68 | 5,895,200 | — | — |
| 1990-09-13 | $5.16 | $10.81 | 2,884,000 | — | — |
| 1990-09-12 | $5.27 | $11.04 | 3,696,000 | — | — |
| 1990-09-11 | $5.25 | $11.00 | 4,194,400 | — | — |
| 1990-09-10 | $5.28 | $11.07 | 6,900,000 | — | — |
| 1990-09-07 | $5.27 | $10.98 | 6,634,400 | — | — |
| 1990-09-06 | $5.14 | $10.72 | 4,591,200 | — | — |
| 1990-09-05 | $5.31 | $11.08 | 4,678,400 | — | — |
| 1990-09-04 | $5.34 | $11.15 | 3,635,200 | — | — |
| 1990-08-31 | $5.28 | $11.02 | 4,710,400 | — | — |
| 1990-08-30 | $5.16 | $10.76 | 4,625,600 | — | — |
| 1990-08-29 | $5.34 | $11.15 | 7,240,000 | — | — |
| 1990-08-28 | $5.22 | $10.89 | 7,428,800 | — | — |
| 1990-08-27 | $5.20 | $10.85 | 10,866,400 | — | — |
| 1990-08-24 | $4.88 | $10.17 | 10,428,000 | — | — |
| 1990-08-23 | $4.70 | $9.81 | 11,197,600 | — | — |
| 1990-08-22 | $4.94 | $10.30 | 11,397,600 | — | — |
| 1990-08-21 | $5.17 | $10.79 | 11,303,200 | — | — |
| 1990-08-20 | $5.28 | $11.02 | 4,609,600 | — | — |
| 1990-08-17 | $5.25 | $10.95 | 16,098,400 | — | — |
| 1990-08-16 | $5.39 | $11.25 | 4,498,400 | — | — |
| 1990-08-15 | $5.58 | $11.64 | 7,336,800 | — | — |
| 1990-08-14 | $5.56 | $11.60 | 6,545,600 | — | — |
| 1990-08-13 | $5.56 | $11.60 | 6,158,400 | — | — |
| 1990-08-10 | $5.47 | $11.41 | 5,182,400 | — | — |
| 1990-08-09 | $5.59 | $11.67 | 6,508,000 | — | — |
| 1990-08-08 | $5.50 | $11.47 | 8,628,000 | — | — |
| 1990-08-07 | $5.30 | $11.05 | 10,503,200 | — | — |
| 1990-08-06 | $5.19 | $10.82 | 10,755,200 | — | — |
| 1990-08-03 | $5.45 | $11.38 | 15,926,400 | — | — |
| 1990-08-02 | $5.52 | $11.51 | 7,282,400 | — | — |
| 1990-08-01 | $5.67 | $11.83 | 5,400,000 | — | — |
| 1990-07-31 | $5.67 | $11.83 | 5,208,000 | — | — |
| 1990-07-30 | $5.72 | $11.93 | 6,835,200 | — | — |
| 1990-07-27 | $5.70 | $11.90 | 6,946,400 | — | — |
| 1990-07-26 | $5.75 | $12.00 | 6,570,400 | — | — |
| 1990-07-25 | $5.72 | $11.93 | 5,044,000 | — | — |
| 1990-07-24 | $5.75 | $12.00 | 6,985,600 | — | — |
| 1990-07-23 | $5.77 | $12.03 | 9,453,600 | — | — |
| 1990-07-20 | $5.92 | $12.35 | 11,068,800 | — | — |
| 1990-07-19 | $5.97 | $12.45 | 7,619,200 | — | — |
| 1990-07-18 | $5.92 | $12.35 | 13,242,400 | — | — |
| 1990-07-17 | $5.91 | $12.32 | 12,912,000 | — | — |
| 1990-07-16 | $5.67 | $11.83 | 7,784,000 | — | — |
| 1990-07-13 | $5.61 | $11.70 | 8,222,400 | — | — |
| 1990-07-12 | $5.63 | $11.73 | 7,514,400 | — | — |
| 1990-07-11 | $5.56 | $11.60 | 5,312,800 | — | — |
| 1990-07-10 | $5.50 | $11.47 | 3,634,400 | — | — |
| 1990-07-09 | $5.55 | $11.57 | 5,697,600 | — | — |
| 1990-07-06 | $5.59 | $11.67 | 6,231,200 | — | — |
| 1990-07-05 | $5.53 | $11.54 | 6,097,600 | — | — |
| 1990-07-03 | $5.61 | $11.70 | 3,346,400 | — | — |
| 1990-07-02 | $5.58 | $11.64 | 3,917,600 | — | — |
| 1990-06-29 | $5.55 | $11.57 | 5,683,200 | — | — |
| 1990-06-28 | $5.63 | $11.73 | 5,472,800 | — | — |
| 1990-06-27 | $5.55 | $11.57 | 6,396,800 | — | — |
| 1990-06-26 | $5.41 | $11.28 | 5,352,000 | — | — |
| 1990-06-25 | $5.36 | $11.18 | 7,290,400 | — | — |
| 1990-06-22 | $5.42 | $11.31 | 8,965,600 | — | — |
| 1990-06-21 | $5.55 | $11.57 | 4,329,600 | — | — |
| 1990-06-20 | $5.52 | $11.51 | 5,858,400 | — | — |
| 1990-06-19 | $5.50 | $11.47 | 7,148,800 | — | — |
| 1990-06-18 | $5.52 | $11.51 | 6,411,200 | — | — |
| 1990-06-15 | $5.63 | $11.73 | 17,791,200 | — | — |
| 1990-06-14 | $5.61 | $11.70 | 4,916,800 | — | — |
| 1990-06-13 | $5.66 | $11.80 | 8,102,400 | — | — |
| 1990-06-12 | $5.67 | $11.83 | 9,067,200 | — | — |
| 1990-06-11 | $5.56 | $11.60 | 7,884,000 | — | — |
| 1990-06-08 | $5.53 | $11.49 | 10,308,000 | — | — |
| 1990-06-07 | $5.59 | $11.62 | 5,696,800 | — | — |
| 1990-06-06 | $5.67 | $11.78 | 10,065,600 | — | — |
| 1990-06-05 | $5.75 | $11.94 | 8,819,200 | — | — |
| 1990-06-04 | $5.81 | $12.07 | 10,760,800 | — | — |
| 1990-06-01 | $5.66 | $11.75 | 9,704,800 | — | — |
| 1990-05-31 | $5.64 | $11.71 | 10,946,400 | — | — |
| 1990-05-30 | $5.63 | $11.68 | 8,861,600 | — | — |
| 1990-05-29 | $5.69 | $11.81 | 6,836,000 | — | — |
| 1990-05-25 | $5.48 | $11.39 | 6,554,400 | — | — |
| 1990-05-24 | $5.67 | $11.78 | 10,206,400 | — | — |
| 1990-05-23 | $5.61 | $11.65 | 8,370,400 | — | — |
| 1990-05-22 | $5.44 | $11.29 | 9,773,600 | — | — |
| 1990-05-21 | $5.44 | $11.29 | 11,081,600 | — | — |
| 1990-05-18 | $5.31 | $11.03 | 13,655,200 | — | — |
| 1990-05-17 | $5.33 | $11.07 | 7,936,000 | — | — |
| 1990-05-16 | $5.27 | $10.94 | 6,830,400 | — | — |
| 1990-05-15 | $5.23 | $10.87 | 9,708,000 | — | — |
| 1990-05-14 | $5.25 | $10.90 | 12,905,600 | — | — |
| 1990-05-11 | $5.20 | $10.81 | 26,448,000 | — | — |
| 1990-05-10 | $5.00 | $10.38 | 10,272,000 | — | — |
| 1990-05-09 | $4.99 | $10.37 | 10,776,000 | — | — |
| 1990-05-08 | $4.98 | $10.33 | 10,569,600 | — | — |
| 1990-05-07 | $4.92 | $10.22 | 9,718,400 | — | — |
| 1990-05-04 | $4.89 | $10.16 | 8,049,600 | — | — |
| 1990-05-03 | $4.88 | $10.12 | 10,083,200 | — | — |
| 1990-05-02 | $4.84 | $10.04 | 10,331,200 | — | — |
| 1990-05-01 | $4.80 | $9.96 | 11,180,800 | — | — |
| 1990-04-30 | $4.77 | $9.90 | 5,819,200 | — | — |
| 1990-04-27 | $4.70 | $9.77 | 7,225,600 | — | — |
| 1990-04-26 | $4.81 | $9.99 | 4,376,000 | — | — |
| 1990-04-25 | $4.81 | $9.99 | 6,534,400 | — | — |
| 1990-04-24 | $4.81 | $9.99 | 6,596,800 | — | — |
| 1990-04-23 | $4.80 | $9.98 | 9,352,000 | — | — |
| 1990-04-20 | $4.79 | $9.95 | 20,001,600 | — | — |
| 1990-04-19 | $4.84 | $10.04 | 10,492,800 | — | — |
| 1990-04-18 | $4.95 | $10.29 | 8,091,200 | — | — |
| 1990-04-17 | $5.02 | $10.42 | 8,779,200 | — | — |
| 1990-04-16 | $5.02 | $10.43 | 7,896,000 | — | — |
| 1990-04-12 | $5.03 | $10.45 | 6,596,800 | — | — |
| 1990-04-11 | $5.00 | $10.38 | 10,440,000 | — | — |
| 1990-04-10 | $5.01 | $10.40 | 8,307,200 | — | — |
| 1990-04-09 | $4.95 | $10.29 | 7,606,400 | — | — |
| 1990-04-06 | $4.87 | $10.11 | 4,737,600 | — | — |
| 1990-04-05 | $4.84 | $10.06 | 10,656,000 | — | — |
| 1990-04-04 | $4.84 | $10.04 | 9,377,600 | — | — |
| 1990-04-03 | $4.83 | $10.03 | 7,921,600 | — | — |
| 1990-04-02 | $4.75 | $9.86 | 8,150,400 | — | — |
| 1990-03-30 | $4.67 | $9.70 | 6,723,200 | — | — |
| 1990-03-29 | $4.72 | $9.80 | 4,139,200 | — | — |
| 1990-03-28 | $4.74 | $9.85 | 8,868,800 | — | — |
| 1990-03-27 | $4.71 | $9.78 | 4,960,000 | — | — |
| 1990-03-26 | $4.65 | $9.65 | 6,377,600 | — | — |
| 1990-03-23 | $4.63 | $9.62 | 6,980,800 | — | — |
| 1990-03-22 | $4.53 | $9.41 | 11,059,200 | — | — |
| 1990-03-21 | $4.63 | $9.60 | 6,934,400 | — | — |
| 1990-03-20 | $4.66 | $9.67 | 9,228,800 | — | — |
| 1990-03-19 | $4.71 | $9.78 | 9,969,600 | — | — |
| 1990-03-16 | $4.58 | $9.51 | 19,692,800 | — | — |
| 1990-03-15 | $4.52 | $9.38 | 11,937,600 | — | — |
| 1990-03-14 | $4.52 | $9.39 | 7,619,200 | — | — |
| 1990-03-13 | $4.49 | $9.33 | 7,083,200 | — | — |
| 1990-03-12 | $4.51 | $9.36 | 5,737,600 | — | — |
| 1990-03-09 | $4.50 | $9.35 | 7,550,400 | — | — |
| 1990-03-08 | $4.52 | $9.34 | 8,859,200 | — | — |
| 1990-03-07 | $4.46 | $9.21 | 8,684,800 | — | — |
| 1990-03-06 | $4.47 | $9.23 | 8,390,400 | — | — |
| 1990-03-05 | $4.39 | $9.07 | 7,692,800 | — | — |
| 1990-03-02 | $4.39 | $9.07 | 7,872,000 | — | — |
| 1990-03-01 | $4.42 | $9.13 | 8,774,400 | — | — |
| 1990-02-28 | $4.41 | $9.10 | 11,028,800 | — | — |
| 1990-02-27 | $4.37 | $9.02 | 8,505,600 | — | — |
| 1990-02-26 | $4.33 | $8.94 | 11,713,600 | — | — |
| 1990-02-23 | $4.25 | $8.78 | 7,696,000 | — | — |
| 1990-02-22 | $4.23 | $8.75 | 8,985,600 | — | — |
| 1990-02-21 | $4.28 | $8.84 | 9,185,600 | — | — |
| 1990-02-20 | $4.28 | $8.84 | 12,427,200 | — | — |
| 1990-02-16 | $4.28 | $8.84 | 18,003,200 | — | — |
| 1990-02-15 | $4.34 | $8.97 | 12,192,000 | — | — |
| 1990-02-14 | $4.20 | $8.66 | 6,832,000 | — | — |
| 1990-02-13 | $4.19 | $8.65 | 10,747,200 | — | — |
| 1990-02-12 | $4.28 | $8.84 | 7,777,600 | — | — |
| 1990-02-09 | $4.31 | $8.91 | 6,374,400 | — | — |
| 1990-02-08 | $4.34 | $8.95 | 8,243,200 | — | — |
| 1990-02-07 | $4.34 | $8.97 | 10,907,200 | — | — |
| 1990-02-06 | $4.30 | $8.87 | 6,806,400 | — | — |
| 1990-02-05 | $4.32 | $8.92 | 5,838,400 | — | — |
| 1990-02-02 | $4.34 | $8.95 | 9,054,400 | — | — |
| 1990-02-01 | $4.30 | $8.87 | 8,548,800 | — | — |
| 1990-01-31 | $4.30 | $8.89 | 12,382,400 | — | — |
| 1990-01-30 | $4.14 | $8.55 | 17,204,800 | — | — |
| 1990-01-29 | $4.27 | $8.81 | 6,878,400 | — | — |
| 1990-01-26 | $4.22 | $8.71 | 10,267,200 | — | — |
| 1990-01-25 | $4.30 | $8.87 | 11,276,800 | — | — |
| 1990-01-24 | $4.41 | $9.12 | 15,361,600 | — | — |
| 1990-01-23 | $4.44 | $9.16 | 10,224,000 | — | — |
| 1990-01-22 | $4.41 | $9.10 | 9,236,800 | — | — |
| 1990-01-19 | $4.54 | $9.37 | 10,728,000 | — | — |
| 1990-01-18 | $4.51 | $9.31 | 13,576,000 | — | — |
| 1990-01-17 | $4.53 | $9.36 | 9,076,800 | — | — |
| 1990-01-16 | $4.56 | $9.42 | 15,332,800 | — | — |
| 1990-01-15 | $4.52 | $9.34 | 7,740,800 | — | — |
| 1990-01-12 | $4.60 | $9.50 | 11,931,200 | — | — |
| 1990-01-11 | $4.77 | $9.86 | 6,083,200 | — | — |
| 1990-01-10 | $4.77 | $9.86 | 8,865,600 | — | — |
| 1990-01-09 | $4.80 | $9.92 | 7,419,200 | — | — |
| 1990-01-08 | $4.84 | $10.00 | 10,064,000 | — | — |
| 1990-01-05 | $4.74 | $9.79 | 8,305,600 | — | — |
| 1990-01-04 | $4.78 | $9.87 | 7,841,600 | — | — |
| 1990-01-03 | $4.80 | $9.92 | 12,976,000 | — | — |
| 1990-01-02 | $4.88 | $10.07 | 12,128,000 | — | — |