Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2002-12-31 | $21.92 | $54.52 | 8,993,400 | — | — |
| 2002-12-30 | $21.75 | $54.11 | 10,272,400 | — | — |
| 2002-12-27 | $21.74 | $54.06 | 6,725,200 | — | — |
| 2002-12-26 | $22.08 | $54.90 | 4,606,400 | — | — |
| 2002-12-24 | $22.12 | $55.00 | 3,392,600 | — | — |
| 2002-12-23 | $22.20 | $55.20 | 10,149,600 | — | — |
| 2002-12-20 | $22.04 | $54.82 | 16,630,800 | — | — |
| 2002-12-19 | $22.06 | $54.87 | 13,308,200 | — | — |
| 2002-12-18 | $22.27 | $55.39 | 11,923,600 | — | — |
| 2002-12-17 | $22.46 | $55.86 | 11,792,200 | — | — |
| 2002-12-16 | $22.87 | $56.87 | 12,417,200 | — | — |
| 2002-12-13 | $22.92 | $57.02 | 15,263,600 | — | — |
| 2002-12-12 | $22.93 | $57.04 | 11,997,200 | — | — |
| 2002-12-11 | $23.38 | $58.14 | 15,685,200 | — | — |
| 2002-12-10 | $23.25 | $57.82 | 12,368,400 | — | — |
| 2002-12-09 | $22.55 | $56.08 | 8,486,400 | — | — |
| 2002-12-06 | $22.70 | $56.46 | 7,989,600 | — | — |
| 2002-12-05 | $22.51 | $56.00 | 8,642,800 | — | — |
| 2002-12-04 | $22.82 | $56.76 | 12,994,600 | — | — |
| 2002-12-03 | $22.45 | $55.84 | 13,710,800 | — | — |
| 2002-12-02 | $22.60 | $56.21 | 10,058,000 | — | — |
| 2002-11-29 | $22.82 | $56.76 | 5,242,200 | — | — |
| 2002-11-27 | $23.12 | $57.49 | 10,498,000 | — | — |
| 2002-11-26 | $22.40 | $55.71 | 10,625,800 | — | — |
| 2002-11-25 | $22.56 | $55.85 | 10,346,400 | — | — |
| 2002-11-22 | $22.71 | $56.22 | 9,489,600 | — | — |
| 2002-11-21 | $22.88 | $56.65 | 16,084,800 | — | — |
| 2002-11-20 | $23.04 | $57.05 | 11,292,800 | — | — |
| 2002-11-19 | $23.20 | $57.43 | 11,389,800 | — | — |
| 2002-11-18 | $22.96 | $56.85 | 8,862,400 | — | — |
| 2002-11-15 | $22.99 | $56.91 | 13,655,600 | — | — |
| 2002-11-14 | $22.57 | $55.88 | 9,944,400 | — | — |
| 2002-11-13 | $22.62 | $56.00 | 11,831,600 | — | — |
| 2002-11-12 | $22.16 | $54.86 | 11,236,800 | — | — |
| 2002-11-11 | $22.28 | $55.17 | 8,224,600 | — | — |
| 2002-11-08 | $22.26 | $55.12 | 10,365,600 | — | — |
| 2002-11-07 | $22.41 | $55.49 | 11,576,200 | — | — |
| 2002-11-06 | $22.70 | $56.21 | 19,806,600 | — | — |
| 2002-11-05 | $23.18 | $57.40 | 10,645,200 | — | — |
| 2002-11-04 | $22.85 | $56.58 | 13,604,200 | — | — |
| 2002-11-01 | $23.42 | $57.98 | 10,783,000 | — | — |
| 2002-10-31 | $23.24 | $57.54 | 11,850,000 | — | — |
| 2002-10-30 | $23.42 | $58.00 | 10,282,800 | — | — |
| 2002-10-29 | $23.19 | $57.42 | 11,569,200 | — | — |
| 2002-10-28 | $22.97 | $56.86 | 9,626,800 | — | — |
| 2002-10-25 | $23.49 | $58.15 | 9,369,200 | — | — |
| 2002-10-24 | $23.45 | $58.05 | 10,427,200 | — | — |
| 2002-10-23 | $23.97 | $59.35 | 10,801,200 | — | — |
| 2002-10-22 | $23.94 | $59.28 | 10,844,600 | — | — |
| 2002-10-21 | $24.00 | $59.43 | 15,011,400 | — | — |
| 2002-10-18 | $23.20 | $57.43 | 17,405,000 | — | — |
| 2002-10-17 | $22.95 | $56.83 | 33,108,000 | — | — |
| 2002-10-16 | $23.60 | $58.44 | 37,382,000 | — | — |
| 2002-10-15 | $26.24 | $64.97 | 13,850,800 | — | — |
| 2002-10-14 | $26.28 | $65.06 | 8,373,800 | — | — |
| 2002-10-11 | $25.73 | $63.70 | 12,385,000 | — | — |
| 2002-10-10 | $25.73 | $63.71 | 12,181,800 | — | — |
| 2002-10-09 | $25.82 | $63.92 | 11,657,800 | — | — |
| 2002-10-08 | $26.06 | $64.53 | 14,686,400 | — | — |
| 2002-10-07 | $25.07 | $62.06 | 12,451,400 | — | — |
| 2002-10-04 | $25.45 | $63.02 | 10,234,200 | — | — |
| 2002-10-03 | $25.31 | $62.67 | 11,420,000 | — | — |
| 2002-10-02 | $24.95 | $61.78 | 11,077,400 | — | — |
| 2002-10-01 | $25.03 | $61.98 | 11,120,400 | — | — |
| 2002-09-30 | $23.98 | $59.38 | 10,303,000 | — | — |
| 2002-09-27 | $24.25 | $60.03 | 8,752,400 | — | — |
| 2002-09-26 | $24.22 | $59.96 | 10,570,000 | — | — |
| 2002-09-25 | $24.25 | $60.03 | 10,466,000 | — | — |
| 2002-09-24 | $23.60 | $58.44 | 9,446,400 | — | — |
| 2002-09-23 | $23.50 | $58.19 | 7,769,800 | — | — |
| 2002-09-20 | $23.76 | $58.83 | 17,571,600 | — | — |
| 2002-09-19 | $23.83 | $59.02 | 12,532,600 | — | — |
| 2002-09-18 | $24.65 | $61.04 | 8,992,800 | — | — |
| 2002-09-17 | $24.48 | $60.60 | 11,016,200 | — | — |
| 2002-09-16 | $25.34 | $62.74 | 7,943,400 | — | — |
| 2002-09-13 | $24.83 | $61.47 | 7,089,800 | — | — |
| 2002-09-12 | $24.78 | $61.34 | 6,457,800 | — | — |
| 2002-09-11 | $25.55 | $63.26 | 5,970,600 | — | — |
| 2002-09-10 | $25.49 | $62.85 | 5,660,800 | — | — |
| 2002-09-09 | $25.17 | $62.09 | 5,963,400 | — | — |
| 2002-09-06 | $24.95 | $61.52 | 5,966,000 | — | — |
| 2002-09-05 | $24.67 | $60.86 | 7,905,000 | — | — |
| 2002-09-04 | $25.25 | $62.28 | 9,965,400 | — | — |
| 2002-09-03 | $24.96 | $61.56 | 10,677,800 | — | — |
| 2002-08-30 | $25.50 | $62.89 | 9,969,000 | — | — |
| 2002-08-29 | $25.20 | $62.15 | 7,309,200 | — | — |
| 2002-08-28 | $25.64 | $63.24 | 8,312,000 | — | — |
| 2002-08-27 | $26.26 | $64.77 | 7,990,600 | — | — |
| 2002-08-26 | $26.50 | $65.37 | 6,329,600 | — | — |
| 2002-08-23 | $26.35 | $64.99 | 7,769,400 | — | — |
| 2002-08-22 | $26.20 | $64.62 | 6,997,800 | — | — |
| 2002-08-21 | $26.37 | $65.04 | 8,965,200 | — | — |
| 2002-08-20 | $25.82 | $63.67 | 8,636,000 | — | — |
| 2002-08-19 | $25.85 | $63.76 | 9,767,400 | — | — |
| 2002-08-16 | $26.09 | $64.36 | 9,989,400 | — | — |
| 2002-08-15 | $25.71 | $63.40 | 10,489,200 | — | — |
| 2002-08-14 | $25.98 | $64.06 | 9,480,800 | — | — |
| 2002-08-13 | $25.13 | $61.98 | 7,377,800 | — | — |
| 2002-08-12 | $25.41 | $62.66 | 7,161,800 | — | — |
| 2002-08-09 | $25.55 | $63.02 | 8,503,400 | — | — |
| 2002-08-08 | $25.41 | $62.67 | 8,422,000 | — | — |
| 2002-08-07 | $24.50 | $60.44 | 9,408,400 | — | — |
| 2002-08-06 | $23.93 | $59.03 | 10,717,200 | — | — |
| 2002-08-05 | $24.18 | $59.64 | 9,946,400 | — | — |
| 2002-08-02 | $25.05 | $61.78 | 8,567,400 | — | — |
| 2002-08-01 | $24.97 | $61.57 | 11,129,800 | — | — |
| 2002-07-31 | $24.97 | $61.58 | 14,246,800 | — | — |
| 2002-07-30 | $24.08 | $59.38 | 10,814,600 | — | — |
| 2002-07-29 | $24.72 | $60.96 | 12,973,200 | — | — |
| 2002-07-26 | $23.73 | $58.51 | 10,545,200 | — | — |
| 2002-07-25 | $23.78 | $58.65 | 14,898,000 | — | — |
| 2002-07-24 | $23.42 | $57.77 | 26,732,200 | — | — |
| 2002-07-23 | $22.29 | $54.97 | 23,664,800 | — | — |
| 2002-07-22 | $22.95 | $56.59 | 23,931,200 | — | — |
| 2002-07-19 | $22.55 | $55.60 | 20,025,800 | — | — |
| 2002-07-18 | $23.97 | $59.11 | 15,981,000 | — | — |
| 2002-07-17 | $25.00 | $61.66 | 19,555,200 | — | — |
| 2002-07-16 | $25.18 | $62.12 | 13,761,800 | — | — |
| 2002-07-15 | $26.00 | $64.13 | 18,263,000 | — | — |
| 2002-07-12 | $25.53 | $62.95 | 17,365,800 | — | — |
| 2002-07-11 | $26.56 | $65.49 | 25,808,200 | — | — |
| 2002-07-10 | $27.35 | $67.45 | 15,884,200 | — | — |
| 2002-07-09 | $28.22 | $69.60 | 18,088,000 | — | — |
| 2002-07-08 | $28.64 | $70.64 | 10,446,200 | — | — |
| 2002-07-05 | $28.24 | $69.64 | 6,698,000 | — | — |
| 2002-07-03 | $28.31 | $69.81 | 12,984,600 | — | — |
| 2002-07-02 | $28.34 | $69.90 | 12,085,600 | — | — |
| 2002-07-01 | $28.17 | $69.49 | 10,267,600 | — | — |
| 2002-06-28 | $28.00 | $69.06 | 14,290,600 | — | — |
| 2002-06-27 | $28.05 | $69.17 | 11,711,000 | — | — |
| 2002-06-26 | $27.77 | $68.49 | 13,409,200 | — | — |
| 2002-06-25 | $27.73 | $68.38 | 11,779,200 | — | — |
| 2002-06-24 | $28.48 | $70.23 | 11,513,800 | — | — |
| 2002-06-21 | $28.00 | $69.06 | 17,739,400 | — | — |
| 2002-06-20 | $27.86 | $68.71 | 10,251,400 | — | — |
| 2002-06-19 | $27.54 | $67.92 | 9,771,000 | — | — |
| 2002-06-18 | $27.65 | $68.19 | 7,294,800 | — | — |
| 2002-06-17 | $27.63 | $68.13 | 7,105,600 | — | — |
| 2002-06-14 | $27.42 | $67.64 | 9,062,000 | — | — |
| 2002-06-13 | $27.25 | $67.21 | 7,487,600 | — | — |
| 2002-06-12 | $27.24 | $67.18 | 10,515,600 | — | — |
| 2002-06-11 | $27.00 | $66.34 | 11,366,200 | — | — |
| 2002-06-10 | $26.87 | $66.01 | 6,861,800 | — | — |
| 2002-06-07 | $27.03 | $66.41 | 7,087,200 | — | — |
| 2002-06-06 | $27.08 | $66.53 | 7,283,600 | — | — |
| 2002-06-05 | $27.70 | $68.06 | 8,356,200 | — | — |
| 2002-06-04 | $27.00 | $66.34 | 10,837,400 | — | — |
| 2002-06-03 | $27.01 | $66.38 | 6,607,600 | — | — |
| 2002-05-31 | $27.78 | $68.26 | 8,404,400 | — | — |
| 2002-05-30 | $27.20 | $66.82 | 9,656,800 | — | — |
| 2002-05-29 | $27.08 | $66.53 | 8,976,200 | — | — |
| 2002-05-28 | $27.32 | $67.13 | 7,020,000 | — | — |
| 2002-05-24 | $28.10 | $69.05 | 6,929,000 | — | — |
| 2002-05-23 | $28.34 | $69.65 | 5,719,400 | — | — |
| 2002-05-22 | $28.10 | $69.05 | 5,470,000 | — | — |
| 2002-05-21 | $27.73 | $68.14 | 8,376,200 | — | — |
| 2002-05-20 | $28.10 | $69.05 | 5,421,200 | — | — |
| 2002-05-17 | $28.50 | $70.03 | 7,058,200 | — | — |
| 2002-05-16 | $28.53 | $70.09 | 7,680,800 | — | — |
| 2002-05-15 | $28.34 | $69.65 | 7,274,000 | — | — |
| 2002-05-14 | $28.33 | $69.60 | 7,122,000 | — | — |
| 2002-05-13 | $28.45 | $69.90 | 6,302,000 | — | — |
| 2002-05-10 | $28.18 | $69.24 | 6,790,600 | — | — |
| 2002-05-09 | $28.25 | $69.42 | 5,404,200 | — | — |
| 2002-05-08 | $28.25 | $69.42 | 10,446,000 | — | — |
| 2002-05-07 | $28.33 | $69.60 | 8,967,400 | — | — |
| 2002-05-06 | $28.30 | $69.53 | 7,796,400 | — | — |
| 2002-05-03 | $28.43 | $69.86 | 9,020,600 | — | — |
| 2002-05-02 | $28.82 | $70.82 | 13,051,000 | — | — |
| 2002-05-01 | $28.81 | $70.79 | 16,158,400 | — | — |
| 2002-04-30 | $27.75 | $68.20 | 13,047,600 | — | — |
| 2002-04-29 | $27.32 | $67.13 | 8,159,000 | — | — |
| 2002-04-26 | $27.23 | $66.90 | 6,252,400 | — | — |
| 2002-04-25 | $27.49 | $67.55 | 8,991,200 | — | — |
| 2002-04-24 | $27.49 | $67.55 | 9,417,000 | — | — |
| 2002-04-23 | $27.26 | $66.98 | 7,624,600 | — | — |
| 2002-04-22 | $27.65 | $67.94 | 11,199,000 | — | — |
| 2002-04-19 | $27.46 | $67.46 | 9,241,200 | — | — |
| 2002-04-18 | $26.86 | $65.99 | 7,437,000 | — | — |
| 2002-04-17 | $26.96 | $66.25 | 8,254,800 | — | — |
| 2002-04-16 | $26.94 | $66.20 | 12,718,200 | — | — |
| 2002-04-15 | $26.20 | $64.37 | 8,734,000 | — | — |
| 2002-04-12 | $26.68 | $65.56 | 7,078,600 | — | — |
| 2002-04-11 | $26.57 | $65.29 | 8,850,800 | — | — |
| 2002-04-10 | $27.11 | $66.62 | 8,325,400 | — | — |
| 2002-04-09 | $26.67 | $65.55 | 8,951,600 | — | — |
| 2002-04-08 | $26.50 | $65.12 | 10,295,200 | — | — |
| 2002-04-05 | $26.09 | $64.11 | 5,724,800 | — | — |
| 2002-04-04 | $26.01 | $63.91 | 9,461,600 | — | — |
| 2002-04-03 | $25.87 | $63.57 | 8,403,000 | — | — |
| 2002-04-02 | $26.14 | $64.23 | 8,597,800 | — | — |
| 2002-04-01 | $26.15 | $64.26 | 7,959,000 | — | — |
| 2002-03-28 | $26.13 | $64.21 | 10,190,400 | — | — |
| 2002-03-27 | $26.15 | $64.24 | 19,315,200 | — | — |
| 2002-03-26 | $26.30 | $64.62 | 16,579,000 | — | — |
| 2002-03-25 | $25.88 | $63.58 | 15,111,000 | — | — |
| 2002-03-22 | $25.63 | $62.97 | 13,291,000 | — | — |
| 2002-03-21 | $25.20 | $61.92 | 15,073,200 | — | — |
| 2002-03-20 | $24.71 | $60.71 | 7,312,000 | — | — |
| 2002-03-19 | $24.60 | $60.45 | 8,382,400 | — | — |
| 2002-03-18 | $24.33 | $59.80 | 8,276,200 | — | — |
| 2002-03-15 | $24.32 | $59.76 | 14,707,200 | — | — |
| 2002-03-14 | $23.95 | $58.84 | 8,102,200 | — | — |
| 2002-03-13 | $23.98 | $58.91 | 6,989,600 | — | — |
| 2002-03-12 | $24.05 | $58.84 | 6,878,800 | — | — |
| 2002-03-11 | $23.79 | $58.21 | 6,068,800 | — | — |
| 2002-03-08 | $23.92 | $58.54 | 7,939,800 | — | — |
| 2002-03-07 | $23.48 | $57.44 | 11,507,000 | — | — |
| 2002-03-06 | $23.77 | $58.17 | 7,829,200 | — | — |
| 2002-03-05 | $23.80 | $58.24 | 8,700,000 | — | — |
| 2002-03-04 | $23.89 | $58.45 | 9,246,600 | — | — |
| 2002-03-01 | $24.21 | $59.23 | 9,108,000 | — | — |
| 2002-02-28 | $23.70 | $57.98 | 8,506,200 | — | — |
| 2002-02-27 | $23.74 | $58.09 | 8,153,200 | — | — |
| 2002-02-26 | $23.50 | $57.49 | 8,453,000 | — | — |
| 2002-02-25 | $23.68 | $57.96 | 8,480,200 | — | — |
| 2002-02-22 | $23.65 | $57.87 | 12,420,400 | — | — |
| 2002-02-21 | $23.00 | $56.28 | 9,376,200 | — | — |
| 2002-02-20 | $23.44 | $57.36 | 7,912,000 | — | — |
| 2002-02-19 | $23.15 | $56.64 | 6,432,600 | — | — |
| 2002-02-15 | $23.48 | $57.44 | 12,432,600 | — | — |
| 2002-02-14 | $23.50 | $57.49 | 8,097,800 | — | — |
| 2002-02-13 | $23.19 | $56.75 | 7,968,400 | — | — |
| 2002-02-12 | $23.06 | $56.42 | 6,057,000 | — | — |
| 2002-02-11 | $23.07 | $56.45 | 9,030,800 | — | — |
| 2002-02-08 | $22.92 | $56.10 | 6,663,800 | — | — |
| 2002-02-07 | $22.94 | $56.13 | 8,603,800 | — | — |
| 2002-02-06 | $23.25 | $56.89 | 15,027,600 | — | — |
| 2002-02-05 | $22.88 | $55.98 | 15,225,200 | — | — |
| 2002-02-04 | $22.34 | $54.67 | 9,806,000 | — | — |
| 2002-02-01 | $22.34 | $54.67 | 14,601,200 | — | — |
| 2002-01-31 | $21.88 | $53.53 | 18,087,600 | — | — |
| 2002-01-30 | $21.92 | $53.65 | 11,985,000 | — | — |
| 2002-01-29 | $22.00 | $53.83 | 15,979,600 | — | — |
| 2002-01-28 | $22.61 | $55.31 | 9,345,200 | — | — |
| 2002-01-25 | $22.58 | $55.24 | 8,429,800 | — | — |
| 2002-01-24 | $22.11 | $54.10 | 13,154,000 | — | — |
| 2002-01-23 | $22.39 | $54.79 | 13,132,600 | — | — |
| 2002-01-22 | $22.95 | $56.16 | 9,442,400 | — | — |
| 2002-01-18 | $22.72 | $55.60 | 9,820,800 | — | — |
| 2002-01-17 | $22.53 | $55.12 | 9,838,000 | — | — |
| 2002-01-16 | $22.08 | $54.02 | 10,501,000 | — | — |
| 2002-01-15 | $22.17 | $54.26 | 12,015,800 | — | — |
| 2002-01-14 | $22.25 | $54.45 | 16,115,200 | — | — |
| 2002-01-11 | $22.65 | $55.42 | 11,290,600 | — | — |
| 2002-01-10 | $22.39 | $54.79 | 9,222,800 | — | — |
| 2002-01-09 | $22.28 | $54.52 | 12,000,600 | — | — |
| 2002-01-08 | $22.33 | $54.63 | 12,292,800 | — | — |
| 2002-01-07 | $22.61 | $55.33 | 17,142,800 | — | — |
| 2002-01-04 | $23.22 | $56.81 | 10,145,600 | — | — |
| 2002-01-03 | $23.42 | $57.32 | 10,789,800 | — | — |
| 2002-01-02 | $23.74 | $58.08 | 8,848,000 | — | — |