Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1972-06-05 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $444.11 | $8,423.57 | 249,495 | — | — |
| 2025-12-30 | $446.61 | $8,470.99 | 223,008 | — | — |
| 2025-12-29 | $451.39 | $8,561.65 | 253,069 | — | — |
| 2025-12-26 | $454.94 | $8,628.99 | 163,815 | — | — |
| 2025-12-24 | $456.28 | $8,654.40 | 117,064 | — | — |
| 2025-12-23 | $455.92 | $8,647.57 | 374,354 | — | — |
| 2025-12-22 | $451.03 | $8,554.82 | 335,520 | — | — |
| 2025-12-19 | $442.51 | $8,393.22 | 989,476 | — | — |
| 2025-12-18 | $434.85 | $8,247.93 | 597,282 | — | — |
| 2025-12-17 | $429.68 | $8,149.87 | 599,833 | — | — |
| 2025-12-16 | $438.42 | $8,315.65 | 486,525 | — | — |
| 2025-12-15 | $444.84 | $8,437.42 | 571,492 | — | — |
| 2025-12-12 | $448.00 | $8,497.35 | 1,177,643 | — | — |
| 2025-12-11 | $462.82 | $8,778.45 | 572,950 | — | — |
| 2025-12-10 | $448.18 | $8,500.77 | 467,933 | — | — |
| 2025-12-09 | $438.70 | $8,320.96 | 357,359 | — | — |
| 2025-12-08 | $441.51 | $8,374.26 | 353,026 | — | — |
| 2025-12-05 | $440.53 | $8,355.67 | 389,051 | — | — |
| 2025-12-04 | $437.71 | $8,302.18 | 372,260 | — | — |
| 2025-12-03 | $429.34 | $8,143.42 | 338,321 | — | — |
| 2025-12-02 | $427.48 | $8,108.14 | 445,133 | — | — |
| 2025-12-01 | $427.85 | $8,115.16 | 383,611 | — | — |
| 2025-11-28 | $431.43 | $8,183.06 | 177,382 | — | — |
| 2025-11-26 | $428.47 | $8,099.99 | 325,525 | — | — |
| 2025-11-25 | $429.82 | $8,125.51 | 274,930 | — | — |
| 2025-11-24 | $424.08 | $8,017.00 | 516,418 | — | — |
| 2025-11-21 | $421.84 | $7,974.65 | 760,070 | — | — |
| 2025-11-20 | $407.36 | $7,700.91 | 740,369 | — | — |
| 2025-11-19 | $419.09 | $7,922.66 | 395,189 | — | — |
| 2025-11-18 | $417.28 | $7,888.45 | 578,828 | — | — |
| 2025-11-17 | $420.57 | $7,950.64 | 546,769 | — | — |
| 2025-11-14 | $432.82 | $8,182.22 | 508,626 | — | — |
| 2025-11-13 | $437.65 | $8,273.53 | 477,583 | — | — |
| 2025-11-12 | $453.00 | $8,563.71 | 430,817 | — | — |
| 2025-11-11 | $450.12 | $8,509.27 | 437,780 | — | — |
| 2025-11-10 | $462.28 | $8,739.15 | 655,435 | — | — |
| 2025-11-07 | $462.43 | $8,741.98 | 533,812 | — | — |
| 2025-11-06 | $461.47 | $8,723.83 | 482,293 | — | — |
| 2025-11-05 | $468.06 | $8,848.41 | 531,369 | — | — |
| 2025-11-04 | $459.44 | $8,685.46 | 746,246 | — | — |
| 2025-11-03 | $467.61 | $8,839.91 | 634,925 | — | — |
| 2025-10-31 | $470.00 | $8,885.09 | 725,627 | — | — |
| 2025-10-30 | $469.96 | $8,884.33 | 829,733 | — | — |
| 2025-10-29 | $472.57 | $8,933.67 | 1,216,536 | — | — |
| 2025-10-28 | $455.34 | $8,607.95 | 1,677,955 | — | — |
| 2025-10-27 | $433.98 | $8,204.15 | 633,160 | — | — |
| 2025-10-24 | $434.39 | $8,211.90 | 300,601 | — | — |
| 2025-10-23 | $433.27 | $8,190.73 | 291,900 | — | — |
| 2025-10-22 | $422.63 | $7,989.59 | 630,831 | — | — |
| 2025-10-21 | $435.29 | $8,228.92 | 342,407 | — | — |
| 2025-10-20 | $431.65 | $8,160.10 | 219,249 | — | — |
| 2025-10-17 | $425.71 | $8,047.81 | 362,518 | — | — |
| 2025-10-16 | $428.82 | $8,106.61 | 334,214 | — | — |
| 2025-10-15 | $434.05 | $8,205.47 | 794,105 | — | — |
| 2025-10-14 | $427.43 | $8,080.33 | 588,585 | — | — |
| 2025-10-13 | $418.72 | $7,915.67 | 449,415 | — | — |
| 2025-10-10 | $408.46 | $7,721.71 | 402,979 | — | — |
| 2025-10-09 | $418.89 | $7,918.88 | 460,527 | — | — |
| 2025-10-08 | $419.67 | $7,933.63 | 528,884 | — | — |
| 2025-10-07 | $412.93 | $7,806.21 | 472,912 | — | — |
| 2025-10-06 | $413.05 | $7,808.48 | 624,273 | — | — |
| 2025-10-03 | $413.00 | $7,807.54 | 776,557 | — | — |
| 2025-10-02 | $423.42 | $8,004.52 | 549,445 | — | — |
| 2025-10-01 | $430.47 | $8,137.80 | 327,415 | — | — |
| 2025-09-30 | $430.31 | $8,134.77 | 351,895 | — | — |
| 2025-09-29 | $426.44 | $8,061.61 | 562,951 | — | — |
| 2025-09-26 | $425.22 | $8,038.55 | 485,634 | — | — |
| 2025-09-25 | $420.44 | $7,948.19 | 577,105 | — | — |
| 2025-09-24 | $431.16 | $8,150.84 | 485,696 | — | — |
| 2025-09-23 | $435.23 | $8,227.78 | 470,300 | — | — |
| 2025-09-22 | $438.49 | $8,289.41 | 629,598 | — | — |
| 2025-09-19 | $441.44 | $8,345.18 | 732,542 | — | — |
| 2025-09-18 | $440.10 | $8,319.85 | 401,463 | — | — |
| 2025-09-17 | $433.26 | $8,190.54 | 440,614 | — | — |
| 2025-09-16 | $435.44 | $8,231.75 | 457,196 | — | — |
| 2025-09-15 | $438.11 | $8,282.23 | 658,244 | — | — |
| 2025-09-12 | $437.43 | $8,269.37 | 729,280 | — | — |
| 2025-09-11 | $450.93 | $8,524.58 | 541,351 | — | — |
| 2025-09-10 | $442.33 | $8,362.00 | 538,637 | — | — |
| 2025-09-09 | $437.24 | $8,265.78 | 344,619 | — | — |
| 2025-09-08 | $436.62 | $8,254.06 | 453,016 | — | — |
| 2025-09-05 | $436.04 | $8,243.09 | 395,847 | — | — |
| 2025-09-04 | $437.16 | $8,264.27 | 434,995 | — | — |
| 2025-09-03 | $428.80 | $8,106.23 | 351,022 | — | — |
| 2025-09-02 | $430.15 | $8,131.75 | 422,755 | — | — |
| 2025-08-29 | $430.99 | $8,147.63 | 579,238 | — | — |
| 2025-08-28 | $445.80 | $8,402.65 | 481,397 | — | — |
| 2025-08-27 | $446.06 | $8,407.55 | 334,424 | — | — |
| 2025-08-26 | $442.52 | $8,340.82 | 546,797 | — | — |
| 2025-08-25 | $437.56 | $8,247.34 | 280,425 | — | — |
| 2025-08-22 | $440.85 | $8,309.35 | 326,643 | — | — |
| 2025-08-21 | $427.57 | $8,059.04 | 415,357 | — | — |
| 2025-08-20 | $429.96 | $8,104.09 | 345,961 | — | — |
| 2025-08-19 | $432.81 | $8,157.81 | 329,979 | — | — |
| 2025-08-18 | $432.22 | $8,146.69 | 366,493 | — | — |
| 2025-08-15 | $427.65 | $8,060.55 | 510,464 | — | — |
| 2025-08-14 | $437.67 | $8,249.41 | 473,414 | — | — |
| 2025-08-13 | $443.95 | $8,367.78 | 765,491 | — | — |
| 2025-08-12 | $432.14 | $8,145.18 | 414,539 | — | — |
| 2025-08-11 | $417.54 | $7,869.99 | 290,347 | — | — |
| 2025-08-08 | $418.65 | $7,890.91 | 254,634 | — | — |
| 2025-08-07 | $417.84 | $7,875.64 | 459,235 | — | — |
| 2025-08-06 | $423.57 | $7,983.65 | 535,949 | — | — |
| 2025-08-05 | $427.67 | $8,060.93 | 554,198 | — | — |
| 2025-08-04 | $429.06 | $8,087.12 | 553,272 | — | — |
| 2025-08-01 | $426.74 | $8,043.40 | 744,359 | — | — |
| 2025-07-31 | $437.48 | $8,245.83 | 682,553 | — | — |
| 2025-07-30 | $437.44 | $8,245.07 | 1,097,091 | — | — |
| 2025-07-29 | $427.33 | $8,054.52 | 997,838 | — | — |
| 2025-07-28 | $438.31 | $8,261.47 | 1,057,830 | — | — |
| 2025-07-25 | $442.54 | $8,341.20 | 489,931 | — | — |
| 2025-07-24 | $437.50 | $8,246.21 | 601,526 | — | — |
| 2025-07-23 | $434.95 | $8,198.14 | 749,555 | — | — |
| 2025-07-22 | $428.55 | $8,077.51 | 395,371 | — | — |
| 2025-07-21 | $422.27 | $7,959.14 | 557,099 | — | — |
| 2025-07-18 | $430.28 | $8,110.12 | 557,734 | — | — |
| 2025-07-17 | $437.23 | $8,241.12 | 522,594 | — | — |
| 2025-07-16 | $418.42 | $7,886.58 | 435,047 | — | — |
| 2025-07-15 | $414.86 | $7,819.48 | 411,530 | — | — |
| 2025-07-14 | $415.08 | $7,823.62 | 315,525 | — | — |
| 2025-07-11 | $419.24 | $7,902.03 | 521,464 | — | — |
| 2025-07-10 | $422.26 | $7,958.96 | 803,046 | — | — |
| 2025-07-09 | $417.71 | $7,873.19 | 628,765 | — | — |
| 2025-07-08 | $412.50 | $7,774.99 | 578,012 | — | — |
| 2025-07-07 | $412.97 | $7,783.85 | 530,797 | — | — |
| 2025-07-03 | $414.84 | $7,819.10 | 315,849 | — | — |
| 2025-07-02 | $415.12 | $7,824.38 | 381,543 | — | — |
| 2025-07-01 | $410.51 | $7,737.49 | 466,087 | — | — |
| 2025-06-30 | $408.41 | $7,697.90 | 395,562 | — | — |
| 2025-06-27 | $406.62 | $7,664.16 | 562,260 | — | — |
| 2025-06-26 | $405.26 | $7,638.53 | 447,995 | — | — |
| 2025-06-25 | $399.06 | $7,521.67 | 386,644 | — | — |
| 2025-06-24 | $402.99 | $7,595.74 | 526,977 | — | — |
| 2025-06-23 | $394.69 | $7,439.30 | 784,204 | — | — |
| 2025-06-20 | $395.79 | $7,460.04 | 757,149 | — | — |
| 2025-06-18 | $398.73 | $7,515.45 | 606,325 | — | — |
| 2025-06-17 | $391.22 | $7,373.90 | 543,258 | — | — |
| 2025-06-16 | $391.89 | $7,386.53 | 471,367 | — | — |
| 2025-06-13 | $382.03 | $7,200.68 | 447,156 | — | — |
| 2025-06-12 | $391.04 | $7,370.51 | 337,278 | — | — |
| 2025-06-11 | $388.99 | $7,331.87 | 559,656 | — | — |
| 2025-06-10 | $388.09 | $7,314.90 | 513,913 | — | — |
| 2025-06-09 | $392.34 | $7,395.01 | 335,379 | — | — |
| 2025-06-06 | $395.28 | $7,450.42 | 391,942 | — | — |
| 2025-06-05 | $388.61 | $7,324.70 | 547,167 | — | — |
| 2025-06-04 | $390.72 | $7,364.47 | 370,224 | — | — |
| 2025-06-03 | $390.07 | $7,352.22 | 631,744 | — | — |
| 2025-06-02 | $381.34 | $7,187.67 | 621,023 | — | — |
| 2025-05-30 | $389.58 | $7,342.99 | 1,127,960 | — | — |
| 2025-05-29 | $396.94 | $7,456.83 | 528,875 | — | — |
| 2025-05-28 | $395.22 | $7,424.52 | 501,077 | — | — |
| 2025-05-27 | $398.86 | $7,492.90 | 715,590 | — | — |
| 2025-05-23 | $390.59 | $7,337.54 | 737,746 | — | — |
| 2025-05-22 | $389.39 | $7,315.00 | 868,848 | — | — |
| 2025-05-21 | $381.91 | $7,174.48 | 831,891 | — | — |
| 2025-05-20 | $389.08 | $7,309.17 | 434,469 | — | — |
| 2025-05-19 | $390.77 | $7,340.92 | 474,774 | — | — |
| 2025-05-16 | $392.22 | $7,368.16 | 659,441 | — | — |
| 2025-05-15 | $386.64 | $7,263.34 | 821,403 | — | — |
| 2025-05-14 | $385.68 | $7,245.30 | 640,012 | — | — |
| 2025-05-13 | $386.66 | $7,263.71 | 843,225 | — | — |
| 2025-05-12 | $378.41 | $7,108.73 | 788,757 | — | — |
| 2025-05-09 | $356.72 | $6,701.27 | 465,712 | — | — |
| 2025-05-08 | $354.57 | $6,660.88 | 719,215 | — | — |
| 2025-05-07 | $352.39 | $6,619.92 | 500,916 | — | — |
| 2025-05-06 | $348.31 | $6,543.28 | 611,346 | — | — |
| 2025-05-05 | $353.51 | $6,640.96 | 515,697 | — | — |
| 2025-05-02 | $355.91 | $6,686.05 | 1,047,052 | — | — |
| 2025-05-01 | $343.12 | $6,445.78 | 1,468,575 | — | — |
| 2025-04-30 | $363.18 | $6,822.62 | 736,800 | — | — |
| 2025-04-29 | $359.47 | $6,752.93 | 440,238 | — | — |
| 2025-04-28 | $357.98 | $6,724.94 | 409,796 | — | — |
| 2025-04-25 | $359.84 | $6,759.88 | 434,579 | — | — |
| 2025-04-24 | $360.28 | $6,768.14 | 470,586 | — | — |
| 2025-04-23 | $345.95 | $6,498.94 | 599,098 | — | — |
| 2025-04-22 | $340.52 | $6,396.94 | 357,800 | — | — |
| 2025-04-21 | $329.22 | $6,184.66 | 464,458 | — | — |
| 2025-04-17 | $338.97 | $6,367.82 | 466,124 | — | — |
| 2025-04-16 | $338.78 | $6,364.25 | 464,181 | — | — |
| 2025-04-15 | $346.59 | $6,510.97 | 595,590 | — | — |
| 2025-04-14 | $350.51 | $6,584.61 | 1,009,217 | — | — |
| 2025-04-11 | $353.43 | $6,639.46 | 1,052,244 | — | — |
| 2025-04-10 | $341.84 | $6,421.73 | 869,092 | — | — |
| 2025-04-09 | $351.95 | $6,611.66 | 1,340,732 | — | — |
| 2025-04-08 | $317.50 | $5,964.49 | 1,154,432 | — | — |
| 2025-04-07 | $316.89 | $5,953.03 | 1,037,760 | — | — |
| 2025-04-04 | $315.94 | $5,935.18 | 1,202,143 | — | — |
| 2025-04-03 | $321.35 | $6,036.81 | 1,033,709 | — | — |
| 2025-04-02 | $341.62 | $6,417.60 | 345,287 | — | — |
| 2025-04-01 | $332.86 | $6,253.04 | 470,908 | — | — |
| 2025-03-31 | $330.91 | $6,216.41 | 669,387 | — | — |
| 2025-03-28 | $332.01 | $6,237.07 | 387,277 | — | — |
| 2025-03-27 | $342.00 | $6,424.74 | 379,099 | — | — |
| 2025-03-26 | $346.63 | $6,511.72 | 714,454 | — | — |
| 2025-03-25 | $353.62 | $6,643.03 | 580,780 | — | — |
| 2025-03-24 | $349.50 | $6,565.63 | 577,255 | — | — |
| 2025-03-21 | $338.36 | $6,356.36 | 813,564 | — | — |
| 2025-03-20 | $339.18 | $6,371.76 | 615,504 | — | — |
| 2025-03-19 | $342.21 | $6,428.69 | 454,625 | — | — |
| 2025-03-18 | $336.38 | $6,319.16 | 382,492 | — | — |
| 2025-03-17 | $344.06 | $6,463.44 | 369,384 | — | — |
| 2025-03-14 | $340.82 | $6,402.57 | 605,022 | — | — |
| 2025-03-13 | $331.80 | $6,233.12 | 708,840 | — | — |
| 2025-03-12 | $334.69 | $6,287.42 | 911,248 | — | — |
| 2025-03-11 | $340.42 | $6,395.06 | 1,078,206 | — | — |
| 2025-03-10 | $337.68 | $6,343.59 | 1,205,562 | — | — |
| 2025-03-07 | $354.47 | $6,659.00 | 1,078,895 | — | — |
| 2025-03-06 | $346.28 | $6,505.14 | 863,903 | — | — |
| 2025-03-05 | $353.85 | $6,647.35 | 969,461 | — | — |
| 2025-03-04 | $351.79 | $6,608.65 | 955,228 | — | — |
| 2025-03-03 | $354.95 | $6,668.02 | 724,620 | — | — |
| 2025-02-28 | $371.59 | $6,980.61 | 550,784 | — | — |
| 2025-02-27 | $369.27 | $6,912.23 | 486,397 | — | — |
| 2025-02-26 | $377.39 | $7,064.23 | 697,487 | — | — |
| 2025-02-25 | $372.21 | $6,967.26 | 779,638 | — | — |
| 2025-02-24 | $369.25 | $6,911.86 | 916,596 | — | — |
| 2025-02-21 | $377.48 | $7,065.91 | 639,038 | — | — |
| 2025-02-20 | $389.42 | $7,289.41 | 443,368 | — | — |
| 2025-02-19 | $392.38 | $7,344.82 | 330,246 | — | — |
| 2025-02-18 | $395.55 | $7,404.16 | 572,103 | — | — |
| 2025-02-14 | $390.14 | $7,302.89 | 655,544 | — | — |
| 2025-02-13 | $393.23 | $7,360.73 | 642,032 | — | — |
| 2025-02-12 | $391.21 | $7,322.92 | 635,241 | — | — |
| 2025-02-11 | $397.07 | $7,432.61 | 657,139 | — | — |
| 2025-02-10 | $399.80 | $7,483.71 | 742,494 | — | — |
| 2025-02-07 | $400.93 | $7,504.86 | 639,127 | — | — |
| 2025-02-06 | $394.99 | $7,393.68 | 963,201 | — | — |
| 2025-02-05 | $400.07 | $7,488.77 | 661,776 | — | — |
| 2025-02-04 | $400.91 | $7,504.49 | 1,522,155 | — | — |
| 2025-02-03 | $408.73 | $7,650.87 | 1,063,397 | — | — |
| 2025-01-31 | $423.01 | $7,918.17 | 497,521 | — | — |
| 2025-01-30 | $426.57 | $7,984.81 | 481,399 | — | — |
| 2025-01-29 | $417.71 | $7,818.96 | 605,976 | — | — |
| 2025-01-28 | $413.36 | $7,737.54 | 896,819 | — | — |
| 2025-01-27 | $414.53 | $7,759.44 | 1,280,856 | — | — |
| 2025-01-24 | $455.26 | $8,521.85 | 470,149 | — | — |
| 2025-01-23 | $453.79 | $8,494.33 | 496,531 | — | — |
| 2025-01-22 | $456.86 | $8,551.80 | 883,494 | — | — |
| 2025-01-21 | $450.38 | $8,430.50 | 365,649 | — | — |
| 2025-01-17 | $437.38 | $8,187.16 | 375,904 | — | — |
| 2025-01-16 | $433.92 | $8,122.39 | 446,923 | — | — |
| 2025-01-15 | $428.93 | $8,028.99 | 704,578 | — | — |
| 2025-01-14 | $428.21 | $8,015.51 | 549,220 | — | — |
| 2025-01-13 | $420.51 | $7,871.37 | 693,525 | — | — |
| 2025-01-10 | $420.25 | $7,866.51 | 571,707 | — | — |
| 2025-01-08 | $434.77 | $8,138.30 | 333,073 | — | — |
| 2025-01-07 | $433.96 | $8,123.14 | 376,482 | — | — |
| 2025-01-06 | $440.55 | $8,246.50 | 328,763 | — | — |
| 2025-01-03 | $430.96 | $8,066.98 | 343,400 | — | — |
| 2025-01-02 | $419.99 | $7,861.64 | 253,009 | — | — |