Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1972-06-05 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $106.83 | $1,603.07 | 197,550 | — | — |
| 2014-12-30 | $108.30 | $1,625.13 | 171,328 | — | — |
| 2014-12-29 | $108.56 | $1,629.03 | 174,691 | — | — |
| 2014-12-26 | $108.94 | $1,634.73 | 109,706 | — | — |
| 2014-12-24 | $108.86 | $1,633.53 | 80,737 | — | — |
| 2014-12-23 | $108.46 | $1,627.53 | 354,254 | — | — |
| 2014-12-22 | $108.11 | $1,622.28 | 198,074 | — | — |
| 2014-12-19 | $107.59 | $1,614.48 | 398,518 | — | — |
| 2014-12-18 | $107.01 | $1,605.77 | 179,960 | — | — |
| 2014-12-17 | $104.28 | $1,564.81 | 386,209 | — | — |
| 2014-12-16 | $101.44 | $1,522.19 | 459,451 | — | — |
| 2014-12-15 | $101.52 | $1,523.39 | 363,227 | — | — |
| 2014-12-12 | $102.83 | $1,543.05 | 575,012 | — | — |
| 2014-12-11 | $104.11 | $1,562.26 | 463,612 | — | — |
| 2014-12-10 | $105.38 | $1,581.31 | 160,816 | — | — |
| 2014-12-09 | $108.43 | $1,627.08 | 289,275 | — | — |
| 2014-12-08 | $106.63 | $1,600.07 | 126,408 | — | — |
| 2014-12-05 | $108.52 | $1,628.43 | 168,675 | — | — |
| 2014-12-04 | $108.80 | $1,632.63 | 130,238 | — | — |
| 2014-12-03 | $109.85 | $1,648.39 | 288,384 | — | — |
| 2014-12-02 | $108.40 | $1,626.63 | 186,257 | — | — |
| 2014-12-01 | $107.34 | $1,610.72 | 756,955 | — | — |
| 2014-11-28 | $106.80 | $1,602.62 | 140,481 | — | — |
| 2014-11-26 | $108.51 | $1,628.28 | 544,894 | — | — |
| 2014-11-25 | $109.39 | $1,641.49 | 209,299 | — | — |
| 2014-11-24 | $109.99 | $1,642.09 | 221,521 | — | — |
| 2014-11-21 | $109.67 | $1,637.31 | 373,089 | — | — |
| 2014-11-20 | $109.17 | $1,629.85 | 464,536 | — | — |
| 2014-11-19 | $109.13 | $1,629.25 | 225,034 | — | — |
| 2014-11-18 | $109.75 | $1,638.50 | 365,795 | — | — |
| 2014-11-17 | $110.75 | $1,653.43 | 240,223 | — | — |
| 2014-11-14 | $110.26 | $1,646.12 | 232,869 | — | — |
| 2014-11-13 | $111.32 | $1,661.94 | 135,373 | — | — |
| 2014-11-12 | $112.54 | $1,680.16 | 187,482 | — | — |
| 2014-11-11 | $112.39 | $1,677.92 | 187,780 | — | — |
| 2014-11-10 | $111.80 | $1,669.11 | 260,837 | — | — |
| 2014-11-07 | $111.50 | $1,664.63 | 259,837 | — | — |
| 2014-11-06 | $111.41 | $1,663.29 | 315,313 | — | — |
| 2014-11-05 | $111.22 | $1,660.45 | 333,882 | — | — |
| 2014-11-04 | $110.79 | $1,654.03 | 293,628 | — | — |
| 2014-11-03 | $111.61 | $1,666.27 | 394,390 | — | — |
| 2014-10-31 | $113.41 | $1,693.15 | 914,530 | — | — |
| 2014-10-30 | $109.14 | $1,629.40 | 464,307 | — | — |
| 2014-10-29 | $109.04 | $1,627.90 | 382,476 | — | — |
| 2014-10-28 | $108.35 | $1,617.60 | 327,458 | — | — |
| 2014-10-27 | $106.12 | $1,584.31 | 429,186 | — | — |
| 2014-10-24 | $108.25 | $1,616.11 | 390,766 | — | — |
| 2014-10-23 | $107.45 | $1,604.17 | 1,027,169 | — | — |
| 2014-10-22 | $107.22 | $1,600.73 | 736,623 | — | — |
| 2014-10-21 | $107.59 | $1,606.26 | 606,031 | — | — |
| 2014-10-20 | $105.73 | $1,578.49 | 218,812 | — | — |
| 2014-10-17 | $105.61 | $1,576.70 | 404,038 | — | — |
| 2014-10-16 | $103.82 | $1,549.97 | 542,158 | — | — |
| 2014-10-15 | $101.68 | $1,518.02 | 867,286 | — | — |
| 2014-10-14 | $102.19 | $1,525.64 | 957,422 | — | — |
| 2014-10-13 | $102.50 | $1,530.27 | 643,377 | — | — |
| 2014-10-10 | $106.90 | $1,595.96 | 592,821 | — | — |
| 2014-10-09 | $108.50 | $1,619.84 | 1,677,082 | — | — |
| 2014-10-08 | $124.20 | $1,854.23 | 568,493 | — | — |
| 2014-10-07 | $123.31 | $1,840.95 | 1,003,021 | — | — |
| 2014-10-06 | $121.26 | $1,810.34 | 163,993 | — | — |
| 2014-10-03 | $122.59 | $1,830.20 | 252,849 | — | — |
| 2014-10-02 | $121.95 | $1,820.64 | 335,421 | — | — |
| 2014-10-01 | $120.26 | $1,795.41 | 417,440 | — | — |
| 2014-09-30 | $120.53 | $1,799.44 | 176,117 | — | — |
| 2014-09-29 | $121.98 | $1,821.09 | 201,020 | — | — |
| 2014-09-26 | $122.04 | $1,821.99 | 147,817 | — | — |
| 2014-09-25 | $121.43 | $1,812.88 | 403,278 | — | — |
| 2014-09-24 | $123.45 | $1,843.04 | 222,570 | — | — |
| 2014-09-23 | $123.55 | $1,844.53 | 230,912 | — | — |
| 2014-09-22 | $123.92 | $1,850.05 | 294,212 | — | — |
| 2014-09-19 | $126.09 | $1,882.45 | 510,025 | — | — |
| 2014-09-18 | $126.41 | $1,887.23 | 506,300 | — | — |
| 2014-09-17 | $124.52 | $1,859.01 | 311,381 | — | — |
| 2014-09-16 | $124.18 | $1,853.94 | 643,727 | — | — |
| 2014-09-15 | $118.97 | $1,776.15 | 79,776 | — | — |
| 2014-09-12 | $119.09 | $1,777.94 | 70,901 | — | — |
| 2014-09-11 | $120.51 | $1,799.14 | 84,383 | — | — |
| 2014-09-10 | $119.69 | $1,786.90 | 131,653 | — | — |
| 2014-09-09 | $119.00 | $1,776.60 | 116,428 | — | — |
| 2014-09-08 | $119.86 | $1,789.44 | 152,532 | — | — |
| 2014-09-05 | $119.97 | $1,791.08 | 71,585 | — | — |
| 2014-09-04 | $120.08 | $1,792.72 | 86,469 | — | — |
| 2014-09-03 | $120.42 | $1,797.80 | 136,813 | — | — |
| 2014-09-02 | $120.91 | $1,805.12 | 203,077 | — | — |
| 2014-08-29 | $120.90 | $1,804.97 | 98,748 | — | — |
| 2014-08-28 | $120.75 | $1,802.73 | 103,206 | — | — |
| 2014-08-27 | $121.57 | $1,814.97 | 115,985 | — | — |
| 2014-08-26 | $121.97 | $1,813.48 | 69,938 | — | — |
| 2014-08-25 | $122.17 | $1,816.45 | 67,041 | — | — |
| 2014-08-22 | $121.62 | $1,808.27 | 76,435 | — | — |
| 2014-08-21 | $121.67 | $1,809.02 | 121,843 | — | — |
| 2014-08-20 | $122.02 | $1,814.22 | 229,785 | — | — |
| 2014-08-19 | $122.25 | $1,817.64 | 153,420 | — | — |
| 2014-08-18 | $121.89 | $1,812.29 | 83,358 | — | — |
| 2014-08-15 | $120.10 | $1,785.67 | 198,271 | — | — |
| 2014-08-14 | $120.05 | $1,784.93 | 64,459 | — | — |
| 2014-08-13 | $119.27 | $1,773.33 | 114,600 | — | — |
| 2014-08-12 | $118.42 | $1,760.69 | 95,108 | — | — |
| 2014-08-11 | $118.22 | $1,757.72 | 185,339 | — | — |
| 2014-08-08 | $118.55 | $1,762.63 | 77,069 | — | — |
| 2014-08-07 | $117.29 | $1,743.89 | 121,410 | — | — |
| 2014-08-06 | $117.77 | $1,751.03 | 95,734 | — | — |
| 2014-08-05 | $117.73 | $1,750.44 | 116,626 | — | — |
| 2014-08-04 | $117.92 | $1,753.26 | 208,676 | — | — |
| 2014-08-01 | $116.35 | $1,729.92 | 392,520 | — | — |
| 2014-07-31 | $116.94 | $1,738.69 | 230,133 | — | — |
| 2014-07-30 | $119.43 | $1,775.71 | 148,650 | — | — |
| 2014-07-29 | $119.59 | $1,778.09 | 151,680 | — | — |
| 2014-07-28 | $120.93 | $1,798.01 | 100,775 | — | — |
| 2014-07-25 | $121.77 | $1,810.50 | 128,941 | — | — |
| 2014-07-24 | $122.11 | $1,815.56 | 182,293 | — | — |
| 2014-07-23 | $122.55 | $1,822.10 | 203,117 | — | — |
| 2014-07-22 | $124.08 | $1,844.85 | 450,003 | — | — |
| 2014-07-21 | $121.62 | $1,808.27 | 240,381 | — | — |
| 2014-07-18 | $121.71 | $1,809.61 | 264,062 | — | — |
| 2014-07-17 | $119.64 | $1,778.83 | 271,612 | — | — |
| 2014-07-16 | $120.34 | $1,789.24 | 306,865 | — | — |
| 2014-07-15 | $120.27 | $1,788.20 | 216,890 | — | — |
| 2014-07-14 | $120.49 | $1,791.47 | 143,530 | — | — |
| 2014-07-11 | $120.40 | $1,790.13 | 200,635 | — | — |
| 2014-07-10 | $120.38 | $1,789.84 | 250,178 | — | — |
| 2014-07-09 | $122.39 | $1,819.72 | 191,522 | — | — |
| 2014-07-08 | $121.70 | $1,809.46 | 220,537 | — | — |
| 2014-07-07 | $121.94 | $1,813.03 | 323,310 | — | — |
| 2014-07-03 | $123.11 | $1,830.43 | 138,044 | — | — |
| 2014-07-02 | $122.81 | $1,825.97 | 110,403 | — | — |
| 2014-07-01 | $123.58 | $1,837.41 | 381,947 | — | — |
| 2014-06-30 | $123.15 | $1,831.02 | 339,629 | — | — |
| 2014-06-27 | $122.65 | $1,823.59 | 514,395 | — | — |
| 2014-06-26 | $122.75 | $1,825.07 | 139,507 | — | — |
| 2014-06-25 | $122.68 | $1,824.03 | 181,840 | — | — |
| 2014-06-24 | $122.75 | $1,825.07 | 207,367 | — | — |
| 2014-06-23 | $122.76 | $1,825.22 | 118,928 | — | — |
| 2014-06-20 | $122.83 | $1,826.26 | 311,952 | — | — |
| 2014-06-19 | $122.47 | $1,820.91 | 285,960 | — | — |
| 2014-06-18 | $122.64 | $1,823.44 | 187,302 | — | — |
| 2014-06-17 | $122.64 | $1,823.44 | 268,763 | — | — |
| 2014-06-16 | $122.22 | $1,817.19 | 123,228 | — | — |
| 2014-06-13 | $121.96 | $1,813.33 | 138,457 | — | — |
| 2014-06-12 | $120.98 | $1,798.76 | 322,191 | — | — |
| 2014-06-11 | $122.03 | $1,814.37 | 417,403 | — | — |
| 2014-06-10 | $125.16 | $1,860.91 | 500,180 | — | — |
| 2014-06-09 | $122.42 | $1,820.17 | 427,976 | — | — |
| 2014-06-06 | $119.03 | $1,769.76 | 166,233 | — | — |
| 2014-06-05 | $118.83 | $1,766.79 | 468,570 | — | — |
| 2014-06-04 | $117.94 | $1,753.56 | 128,118 | — | — |
| 2014-06-03 | $117.85 | $1,752.22 | 234,933 | — | — |
| 2014-06-02 | $117.47 | $1,746.57 | 183,896 | — | — |
| 2014-05-30 | $117.00 | $1,739.58 | 181,415 | — | — |
| 2014-05-29 | $116.98 | $1,739.28 | 183,329 | — | — |
| 2014-05-28 | $116.01 | $1,724.86 | 133,260 | — | — |
| 2014-05-27 | $117.39 | $1,737.95 | 233,953 | — | — |
| 2014-05-23 | $116.59 | $1,726.10 | 138,253 | — | — |
| 2014-05-22 | $115.70 | $1,712.93 | 247,465 | — | — |
| 2014-05-21 | $115.65 | $1,712.19 | 94,768 | — | — |
| 2014-05-20 | $115.22 | $1,705.82 | 80,730 | — | — |
| 2014-05-19 | $116.50 | $1,724.77 | 133,799 | — | — |
| 2014-05-16 | $116.75 | $1,728.47 | 119,289 | — | — |
| 2014-05-15 | $115.21 | $1,705.67 | 171,341 | — | — |
| 2014-05-14 | $115.72 | $1,713.22 | 120,976 | — | — |
| 2014-05-13 | $116.57 | $1,725.81 | 134,368 | — | — |
| 2014-05-12 | $117.30 | $1,736.61 | 336,093 | — | — |
| 2014-05-09 | $117.00 | $1,732.17 | 109,867 | — | — |
| 2014-05-08 | $117.00 | $1,732.17 | 156,910 | — | — |
| 2014-05-07 | $118.46 | $1,753.79 | 139,591 | — | — |
| 2014-05-06 | $116.64 | $1,726.84 | 81,321 | — | — |
| 2014-05-05 | $117.41 | $1,738.24 | 85,404 | — | — |
| 2014-05-02 | $117.29 | $1,736.47 | 193,046 | — | — |
| 2014-05-01 | $117.78 | $1,743.72 | 244,169 | — | — |
| 2014-04-30 | $117.72 | $1,742.83 | 156,248 | — | — |
| 2014-04-29 | $117.34 | $1,737.21 | 164,523 | — | — |
| 2014-04-28 | $117.12 | $1,733.95 | 207,483 | — | — |
| 2014-04-25 | $116.80 | $1,729.21 | 231,423 | — | — |
| 2014-04-24 | $117.74 | $1,743.13 | 201,077 | — | — |
| 2014-04-23 | $116.76 | $1,728.62 | 362,302 | — | — |
| 2014-04-22 | $118.06 | $1,747.86 | 245,155 | — | — |
| 2014-04-21 | $117.50 | $1,739.57 | 251,847 | — | — |
| 2014-04-17 | $117.04 | $1,732.76 | 223,758 | — | — |
| 2014-04-16 | $115.21 | $1,705.67 | 146,754 | — | — |
| 2014-04-15 | $114.43 | $1,694.12 | 341,318 | — | — |
| 2014-04-14 | $113.42 | $1,679.17 | 119,511 | — | — |
| 2014-04-11 | $113.07 | $1,673.99 | 165,898 | — | — |
| 2014-04-10 | $114.19 | $1,690.57 | 155,602 | — | — |
| 2014-04-09 | $116.00 | $1,717.37 | 211,877 | — | — |
| 2014-04-08 | $115.46 | $1,709.37 | 250,764 | — | — |
| 2014-04-07 | $115.85 | $1,715.15 | 152,795 | — | — |
| 2014-04-04 | $118.36 | $1,752.31 | 247,777 | — | — |
| 2014-04-03 | $119.76 | $1,773.03 | 173,959 | — | — |
| 2014-04-02 | $120.47 | $1,783.55 | 188,647 | — | — |
| 2014-04-01 | $120.06 | $1,777.47 | 164,484 | — | — |
| 2014-03-31 | $119.87 | $1,774.66 | 148,633 | — | — |
| 2014-03-28 | $117.70 | $1,742.54 | 62,343 | — | — |
| 2014-03-27 | $116.71 | $1,727.88 | 110,635 | — | — |
| 2014-03-26 | $116.79 | $1,729.06 | 208,111 | — | — |
| 2014-03-25 | $119.96 | $1,775.99 | 140,802 | — | — |
| 2014-03-24 | $119.11 | $1,763.41 | 135,004 | — | — |
| 2014-03-21 | $119.77 | $1,773.18 | 354,915 | — | — |
| 2014-03-20 | $120.76 | $1,787.84 | 265,046 | — | — |
| 2014-03-19 | $121.00 | $1,791.39 | 494,542 | — | — |
| 2014-03-18 | $119.46 | $1,768.59 | 189,495 | — | — |
| 2014-03-17 | $119.23 | $1,765.19 | 162,469 | — | — |
| 2014-03-14 | $117.93 | $1,745.94 | 141,943 | — | — |
| 2014-03-13 | $118.32 | $1,751.71 | 218,793 | — | — |
| 2014-03-12 | $118.84 | $1,759.41 | 288,994 | — | — |
| 2014-03-11 | $119.15 | $1,764.00 | 187,635 | — | — |
| 2014-03-10 | $120.17 | $1,779.10 | 232,792 | — | — |
| 2014-03-07 | $121.39 | $1,797.17 | 197,977 | — | — |
| 2014-03-06 | $120.58 | $1,785.17 | 112,248 | — | — |
| 2014-03-05 | $120.09 | $1,777.92 | 118,537 | — | — |
| 2014-03-04 | $120.62 | $1,785.77 | 171,324 | — | — |
| 2014-03-03 | $119.48 | $1,768.89 | 264,827 | — | — |
| 2014-02-28 | $119.54 | $1,769.78 | 292,468 | — | — |
| 2014-02-27 | $119.30 | $1,766.22 | 265,342 | — | — |
| 2014-02-26 | $120.18 | $1,779.25 | 240,465 | — | — |
| 2014-02-25 | $119.08 | $1,755.56 | 204,200 | — | — |
| 2014-02-24 | $119.27 | $1,758.36 | 145,066 | — | — |
| 2014-02-21 | $118.95 | $1,753.65 | 203,545 | — | — |
| 2014-02-20 | $120.94 | $1,782.99 | 200,446 | — | — |
| 2014-02-19 | $117.94 | $1,738.76 | 286,884 | — | — |
| 2014-02-18 | $120.52 | $1,776.79 | 177,763 | — | — |
| 2014-02-14 | $120.79 | $1,780.77 | 123,555 | — | — |
| 2014-02-13 | $120.22 | $1,772.37 | 178,205 | — | — |
| 2014-02-12 | $119.72 | $1,765.00 | 246,579 | — | — |
| 2014-02-11 | $119.56 | $1,762.64 | 260,730 | — | — |
| 2014-02-10 | $118.00 | $1,739.64 | 196,935 | — | — |
| 2014-02-07 | $118.37 | $1,745.10 | 237,455 | — | — |
| 2014-02-06 | $116.88 | $1,723.13 | 258,622 | — | — |
| 2014-02-05 | $114.51 | $1,688.19 | 299,520 | — | — |
| 2014-02-04 | $113.12 | $1,667.70 | 482,232 | — | — |
| 2014-02-03 | $112.60 | $1,660.03 | 627,969 | — | — |
| 2014-01-31 | $116.73 | $1,720.92 | 376,781 | — | — |
| 2014-01-30 | $117.33 | $1,729.76 | 283,485 | — | — |
| 2014-01-29 | $114.94 | $1,694.53 | 315,539 | — | — |
| 2014-01-28 | $116.00 | $1,710.16 | 436,081 | — | — |
| 2014-01-27 | $113.28 | $1,670.06 | 564,943 | — | — |
| 2014-01-24 | $115.09 | $1,696.74 | 224,897 | — | — |
| 2014-01-23 | $118.04 | $1,740.23 | 167,131 | — | — |
| 2014-01-22 | $119.51 | $1,761.90 | 281,305 | — | — |
| 2014-01-21 | $119.25 | $1,758.07 | 165,914 | — | — |
| 2014-01-17 | $118.78 | $1,751.14 | 108,091 | — | — |
| 2014-01-16 | $119.21 | $1,757.48 | 348,962 | — | — |
| 2014-01-15 | $119.24 | $1,757.92 | 475,763 | — | — |
| 2014-01-14 | $116.57 | $1,718.56 | 363,868 | — | — |
| 2014-01-13 | $116.45 | $1,716.79 | 794,016 | — | — |
| 2014-01-10 | $116.90 | $1,723.42 | 463,542 | — | — |
| 2014-01-09 | $116.03 | $1,710.60 | 902,028 | — | — |
| 2014-01-08 | $109.44 | $1,613.44 | 428,312 | — | — |
| 2014-01-07 | $108.70 | $1,602.53 | 206,623 | — | — |
| 2014-01-06 | $107.03 | $1,577.91 | 161,453 | — | — |
| 2014-01-03 | $107.14 | $1,579.54 | 294,683 | — | — |
| 2014-01-02 | $107.80 | $1,589.27 | 226,242 | — | — |