Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1972-06-05 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $328.93 | $6,081.10 | 189,351 | — | — |
| 2023-12-28 | $328.10 | $6,065.76 | 462,994 | — | — |
| 2023-12-27 | $328.02 | $6,064.28 | 239,028 | — | — |
| 2023-12-26 | $328.89 | $6,080.37 | 162,968 | — | — |
| 2023-12-22 | $325.99 | $6,026.75 | 155,170 | — | — |
| 2023-12-21 | $324.55 | $6,000.13 | 246,129 | — | — |
| 2023-12-20 | $321.12 | $5,936.72 | 526,557 | — | — |
| 2023-12-19 | $323.69 | $5,984.23 | 339,120 | — | — |
| 2023-12-18 | $325.11 | $6,010.48 | 355,296 | — | — |
| 2023-12-15 | $325.43 | $6,016.40 | 704,934 | — | — |
| 2023-12-14 | $326.79 | $6,041.54 | 666,426 | — | — |
| 2023-12-13 | $314.92 | $5,822.09 | 559,812 | — | — |
| 2023-12-12 | $319.03 | $5,898.08 | 429,582 | — | — |
| 2023-12-11 | $314.87 | $5,821.17 | 411,934 | — | — |
| 2023-12-08 | $308.17 | $5,697.30 | 335,382 | — | — |
| 2023-12-07 | $306.25 | $5,661.81 | 248,241 | — | — |
| 2023-12-06 | $303.41 | $5,609.30 | 303,929 | — | — |
| 2023-12-05 | $299.82 | $5,542.93 | 288,229 | — | — |
| 2023-12-04 | $303.34 | $5,608.01 | 337,098 | — | — |
| 2023-12-01 | $303.48 | $5,610.60 | 222,601 | — | — |
| 2023-11-30 | $300.00 | $5,546.26 | 504,168 | — | — |
| 2023-11-29 | $294.66 | $5,447.53 | 241,329 | — | — |
| 2023-11-28 | $294.92 | $5,429.79 | 346,486 | — | — |
| 2023-11-27 | $300.60 | $5,534.36 | 272,842 | — | — |
| 2023-11-24 | $300.53 | $5,533.07 | 125,624 | — | — |
| 2023-11-22 | $299.73 | $5,518.35 | 560,271 | — | — |
| 2023-11-21 | $297.43 | $5,476.00 | 447,772 | — | — |
| 2023-11-20 | $300.75 | $5,537.12 | 582,895 | — | — |
| 2023-11-17 | $300.86 | $5,539.15 | 682,353 | — | — |
| 2023-11-16 | $289.59 | $5,331.66 | 516,122 | — | — |
| 2023-11-15 | $289.41 | $5,328.34 | 655,723 | — | — |
| 2023-11-14 | $295.54 | $5,441.20 | 492,512 | — | — |
| 2023-11-13 | $290.79 | $5,353.75 | 700,242 | — | — |
| 2023-11-10 | $289.52 | $5,330.37 | 499,034 | — | — |
| 2023-11-09 | $285.01 | $5,247.34 | 560,289 | — | — |
| 2023-11-08 | $281.44 | $5,181.61 | 419,247 | — | — |
| 2023-11-07 | $278.63 | $5,129.87 | 407,383 | — | — |
| 2023-11-06 | $278.25 | $5,122.88 | 591,005 | — | — |
| 2023-11-03 | $281.84 | $5,188.97 | 492,222 | — | — |
| 2023-11-02 | $280.71 | $5,168.17 | 798,994 | — | — |
| 2023-11-01 | $279.10 | $5,138.53 | 1,294,996 | — | — |
| 2023-10-31 | $270.10 | $4,972.83 | 2,083,450 | — | — |
| 2023-10-30 | $283.33 | $5,216.40 | 553,615 | — | — |
| 2023-10-27 | $281.02 | $5,173.87 | 486,544 | — | — |
| 2023-10-26 | $281.85 | $5,189.16 | 550,269 | — | — |
| 2023-10-25 | $279.89 | $5,153.07 | 684,310 | — | — |
| 2023-10-24 | $282.26 | $5,196.70 | 418,394 | — | — |
| 2023-10-23 | $280.38 | $5,162.09 | 523,507 | — | — |
| 2023-10-20 | $279.87 | $5,152.70 | 825,502 | — | — |
| 2023-10-19 | $285.00 | $5,247.15 | 817,007 | — | — |
| 2023-10-18 | $289.93 | $5,337.92 | 653,318 | — | — |
| 2023-10-17 | $299.65 | $5,516.87 | 11,191,392 | — | — |
| 2023-10-16 | $304.03 | $5,597.51 | 859,208 | — | — |
| 2023-10-13 | $294.79 | $5,427.40 | 624,858 | — | — |
| 2023-10-12 | $309.50 | $5,698.22 | 447,361 | — | — |
| 2023-10-11 | $310.63 | $5,719.03 | 289,327 | — | — |
| 2023-10-10 | $307.78 | $5,666.55 | 358,978 | — | — |
| 2023-10-09 | $308.44 | $5,678.70 | 189,065 | — | — |
| 2023-10-06 | $309.19 | $5,692.51 | 786,098 | — | — |
| 2023-10-05 | $299.19 | $5,508.40 | 666,921 | — | — |
| 2023-10-04 | $307.07 | $5,653.48 | 371,972 | — | — |
| 2023-10-03 | $305.44 | $5,623.47 | 470,199 | — | — |
| 2023-10-02 | $309.26 | $5,693.80 | 545,893 | — | — |
| 2023-09-29 | $313.41 | $5,770.21 | 345,348 | — | — |
| 2023-09-28 | $317.91 | $5,853.06 | 281,241 | — | — |
| 2023-09-27 | $316.11 | $5,819.92 | 393,855 | — | — |
| 2023-09-26 | $308.90 | $5,687.17 | 360,294 | — | — |
| 2023-09-25 | $313.07 | $5,763.95 | 264,124 | — | — |
| 2023-09-22 | $305.84 | $5,630.84 | 224,050 | — | — |
| 2023-09-21 | $304.46 | $5,605.43 | 250,105 | — | — |
| 2023-09-20 | $310.49 | $5,716.45 | 386,684 | — | — |
| 2023-09-19 | $314.38 | $5,788.07 | 307,641 | — | — |
| 2023-09-18 | $320.19 | $5,895.04 | 315,904 | — | — |
| 2023-09-15 | $315.85 | $5,815.13 | 952,197 | — | — |
| 2023-09-14 | $319.57 | $5,883.62 | 422,090 | — | — |
| 2023-09-13 | $315.54 | $5,809.42 | 455,060 | — | — |
| 2023-09-12 | $318.93 | $5,871.84 | 365,336 | — | — |
| 2023-09-11 | $326.45 | $6,010.29 | 358,640 | — | — |
| 2023-09-08 | $327.57 | $6,030.91 | 417,109 | — | — |
| 2023-09-07 | $325.02 | $5,983.96 | 468,893 | — | — |
| 2023-09-06 | $316.92 | $5,834.83 | 489,446 | — | — |
| 2023-09-05 | $313.74 | $5,776.28 | 813,122 | — | — |
| 2023-09-01 | $328.53 | $6,048.58 | 413,263 | — | — |
| 2023-08-31 | $326.05 | $6,002.92 | 266,137 | — | — |
| 2023-08-30 | $326.76 | $6,016.00 | 341,496 | — | — |
| 2023-08-29 | $327.37 | $6,006.61 | 394,244 | — | — |
| 2023-08-28 | $325.99 | $5,981.29 | 520,993 | — | — |
| 2023-08-25 | $323.46 | $5,934.86 | 826,860 | — | — |
| 2023-08-24 | $316.44 | $5,806.06 | 389,077 | — | — |
| 2023-08-23 | $317.59 | $5,827.16 | 384,060 | — | — |
| 2023-08-22 | $307.18 | $5,636.16 | 212,162 | — | — |
| 2023-08-21 | $307.32 | $5,638.73 | 251,862 | — | — |
| 2023-08-18 | $303.53 | $5,569.19 | 392,053 | — | — |
| 2023-08-17 | $300.61 | $5,515.61 | 312,513 | — | — |
| 2023-08-16 | $306.52 | $5,624.05 | 226,260 | — | — |
| 2023-08-15 | $306.70 | $5,627.35 | 353,472 | — | — |
| 2023-08-14 | $310.43 | $5,695.79 | 409,898 | — | — |
| 2023-08-11 | $306.96 | $5,632.12 | 504,131 | — | — |
| 2023-08-10 | $302.37 | $5,547.90 | 387,710 | — | — |
| 2023-08-09 | $305.80 | $5,610.84 | 301,911 | — | — |
| 2023-08-08 | $314.15 | $5,764.05 | 516,665 | — | — |
| 2023-08-07 | $309.73 | $5,682.95 | 368,103 | — | — |
| 2023-08-04 | $304.23 | $5,582.03 | 329,115 | — | — |
| 2023-08-03 | $306.58 | $5,625.15 | 565,596 | — | — |
| 2023-08-02 | $313.19 | $5,746.43 | 450,024 | — | — |
| 2023-08-01 | $315.70 | $5,792.48 | 627,444 | — | — |
| 2023-07-31 | $312.00 | $5,724.60 | 408,282 | — | — |
| 2023-07-28 | $309.98 | $5,687.53 | 429,461 | — | — |
| 2023-07-27 | $308.47 | $5,659.83 | 613,855 | — | — |
| 2023-07-26 | $310.00 | $5,687.90 | 1,141,395 | — | — |
| 2023-07-25 | $318.52 | $5,844.23 | 1,231,317 | — | — |
| 2023-07-24 | $333.78 | $6,124.22 | 542,626 | — | — |
| 2023-07-21 | $333.74 | $6,123.48 | 383,350 | — | — |
| 2023-07-20 | $337.81 | $6,198.16 | 334,488 | — | — |
| 2023-07-19 | $337.32 | $6,189.17 | 279,906 | — | — |
| 2023-07-18 | $337.31 | $6,188.99 | 299,458 | — | — |
| 2023-07-17 | $331.96 | $6,090.82 | 290,767 | — | — |
| 2023-07-14 | $330.00 | $6,054.86 | 532,170 | — | — |
| 2023-07-13 | $333.07 | $6,111.19 | 233,780 | — | — |
| 2023-07-12 | $331.59 | $6,084.03 | 336,824 | — | — |
| 2023-07-11 | $332.87 | $6,107.52 | 357,677 | — | — |
| 2023-07-10 | $335.43 | $6,154.49 | 219,689 | — | — |
| 2023-07-07 | $327.80 | $6,014.50 | 384,861 | — | — |
| 2023-07-06 | $326.37 | $5,988.26 | 367,795 | — | — |
| 2023-07-05 | $327.65 | $6,011.74 | 379,361 | — | — |
| 2023-07-03 | $328.99 | $6,036.33 | 119,508 | — | — |
| 2023-06-30 | $331.56 | $6,083.49 | 294,008 | — | — |
| 2023-06-29 | $327.21 | $6,003.67 | 339,207 | — | — |
| 2023-06-28 | $321.82 | $5,904.77 | 697,247 | — | — |
| 2023-06-27 | $323.32 | $5,932.30 | 363,166 | — | — |
| 2023-06-26 | $319.45 | $5,861.29 | 306,372 | — | — |
| 2023-06-23 | $317.07 | $5,817.62 | 1,059,850 | — | — |
| 2023-06-22 | $321.43 | $5,897.62 | 277,468 | — | — |
| 2023-06-21 | $322.77 | $5,922.21 | 295,673 | — | — |
| 2023-06-20 | $321.06 | $5,890.83 | 352,096 | — | — |
| 2023-06-16 | $320.38 | $5,878.35 | 828,264 | — | — |
| 2023-06-15 | $321.02 | $5,890.10 | 472,132 | — | — |
| 2023-06-14 | $315.45 | $5,787.90 | 281,582 | — | — |
| 2023-06-13 | $315.54 | $5,789.55 | 254,929 | — | — |
| 2023-06-12 | $310.70 | $5,700.74 | 378,874 | — | — |
| 2023-06-09 | $306.86 | $5,630.29 | 294,245 | — | — |
| 2023-06-08 | $305.66 | $5,608.27 | 325,057 | — | — |
| 2023-06-07 | $304.50 | $5,586.99 | 413,543 | — | — |
| 2023-06-06 | $296.17 | $5,434.15 | 206,829 | — | — |
| 2023-06-05 | $294.24 | $5,398.73 | 382,680 | — | — |
| 2023-06-02 | $294.49 | $5,403.32 | 318,656 | — | — |
| 2023-06-01 | $287.25 | $5,270.48 | 385,627 | — | — |
| 2023-05-31 | $282.46 | $5,182.59 | 538,205 | — | — |
| 2023-05-30 | $288.88 | $5,300.39 | 443,391 | — | — |
| 2023-05-26 | $290.91 | $5,317.09 | 433,997 | — | — |
| 2023-05-25 | $286.60 | $5,238.31 | 455,596 | — | — |
| 2023-05-24 | $275.03 | $5,026.84 | 419,660 | — | — |
| 2023-05-23 | $275.79 | $5,040.73 | 248,895 | — | — |
| 2023-05-22 | $282.49 | $5,163.19 | 333,758 | — | — |
| 2023-05-19 | $280.01 | $5,117.86 | 408,239 | — | — |
| 2023-05-18 | $280.57 | $5,128.10 | 313,277 | — | — |
| 2023-05-17 | $275.01 | $5,026.48 | 352,947 | — | — |
| 2023-05-16 | $270.07 | $4,936.18 | 318,108 | — | — |
| 2023-05-15 | $273.58 | $5,000.34 | 457,268 | — | — |
| 2023-05-12 | $273.52 | $4,999.24 | 386,385 | — | — |
| 2023-05-11 | $272.75 | $4,985.17 | 250,063 | — | — |
| 2023-05-10 | $272.19 | $4,974.93 | 306,926 | — | — |
| 2023-05-09 | $270.92 | $4,951.72 | 377,201 | — | — |
| 2023-05-08 | $270.56 | $4,945.14 | 381,205 | — | — |
| 2023-05-05 | $272.09 | $4,973.10 | 321,609 | — | — |
| 2023-05-04 | $269.51 | $4,925.95 | 334,520 | — | — |
| 2023-05-03 | $273.27 | $4,994.67 | 538,869 | — | — |
| 2023-05-02 | $279.78 | $5,113.66 | 693,262 | — | — |
| 2023-05-01 | $272.86 | $4,987.18 | 441,447 | — | — |
| 2023-04-28 | $269.32 | $4,922.48 | 614,729 | — | — |
| 2023-04-27 | $266.99 | $4,879.89 | 471,002 | — | — |
| 2023-04-26 | $260.02 | $4,752.50 | 653,513 | — | — |
| 2023-04-25 | $259.41 | $4,741.35 | 1,673,785 | — | — |
| 2023-04-24 | $232.39 | $4,247.49 | 394,640 | — | — |
| 2023-04-21 | $230.63 | $4,215.32 | 242,438 | — | — |
| 2023-04-20 | $231.11 | $4,224.10 | 244,079 | — | — |
| 2023-04-19 | $232.13 | $4,242.74 | 334,046 | — | — |
| 2023-04-18 | $233.45 | $4,266.87 | 310,220 | — | — |
| 2023-04-17 | $231.50 | $4,231.22 | 244,381 | — | — |
| 2023-04-14 | $227.73 | $4,162.32 | 154,322 | — | — |
| 2023-04-13 | $226.59 | $4,141.48 | 278,924 | — | — |
| 2023-04-12 | $226.77 | $4,144.77 | 306,980 | — | — |
| 2023-04-11 | $224.53 | $4,103.83 | 446,497 | — | — |
| 2023-04-10 | $224.52 | $4,103.65 | 419,847 | — | — |
| 2023-04-06 | $221.28 | $4,044.43 | 345,422 | — | — |
| 2023-04-05 | $224.01 | $4,094.33 | 434,924 | — | — |
| 2023-04-04 | $230.70 | $4,216.60 | 602,091 | — | — |
| 2023-04-03 | $244.34 | $4,465.91 | 282,754 | — | — |
| 2023-03-31 | $243.31 | $4,447.08 | 338,878 | — | — |
| 2023-03-30 | $240.16 | $4,389.51 | 214,335 | — | — |
| 2023-03-29 | $240.01 | $4,386.77 | 328,290 | — | — |
| 2023-03-28 | $236.51 | $4,322.79 | 266,980 | — | — |
| 2023-03-27 | $233.57 | $4,269.06 | 527,862 | — | — |
| 2023-03-24 | $230.28 | $4,208.93 | 358,977 | — | — |
| 2023-03-23 | $231.64 | $4,233.78 | 348,467 | — | — |
| 2023-03-22 | $236.26 | $4,318.23 | 207,383 | — | — |
| 2023-03-21 | $242.02 | $4,423.50 | 244,584 | — | — |
| 2023-03-20 | $241.52 | $4,414.36 | 405,836 | — | — |
| 2023-03-17 | $234.97 | $4,294.65 | 556,131 | — | — |
| 2023-03-16 | $241.64 | $4,416.56 | 354,482 | — | — |
| 2023-03-15 | $234.36 | $4,283.50 | 399,651 | — | — |
| 2023-03-14 | $245.96 | $4,495.52 | 437,122 | — | — |
| 2023-03-13 | $236.99 | $4,331.57 | 324,580 | — | — |
| 2023-03-10 | $239.29 | $4,373.61 | 428,224 | — | — |
| 2023-03-09 | $246.83 | $4,511.42 | 222,427 | — | — |
| 2023-03-08 | $251.07 | $4,588.91 | 387,279 | — | — |
| 2023-03-07 | $249.84 | $4,566.43 | 198,909 | — | — |
| 2023-03-06 | $252.74 | $4,619.44 | 241,508 | — | — |
| 2023-03-03 | $253.04 | $4,624.92 | 358,637 | — | — |
| 2023-03-02 | $249.54 | $4,560.95 | 299,380 | — | — |
| 2023-03-01 | $249.64 | $4,562.78 | 354,165 | — | — |
| 2023-02-28 | $251.54 | $4,597.50 | 720,564 | — | — |
| 2023-02-27 | $251.83 | $4,602.80 | 636,517 | — | — |
| 2023-02-24 | $253.46 | $4,612.13 | 423,508 | — | — |
| 2023-02-23 | $250.20 | $4,552.81 | 328,464 | — | — |
| 2023-02-22 | $247.39 | $4,501.67 | 441,811 | — | — |
| 2023-02-21 | $248.73 | $4,526.06 | 511,292 | — | — |
| 2023-02-17 | $252.06 | $4,586.65 | 303,280 | — | — |
| 2023-02-16 | $250.25 | $4,553.71 | 309,233 | — | — |
| 2023-02-15 | $251.01 | $4,567.54 | 527,889 | — | — |
| 2023-02-14 | $245.42 | $4,465.82 | 236,734 | — | — |
| 2023-02-13 | $245.36 | $4,464.73 | 311,400 | — | — |
| 2023-02-10 | $242.82 | $4,418.51 | 318,296 | — | — |
| 2023-02-09 | $240.62 | $4,378.48 | 438,678 | — | — |
| 2023-02-08 | $239.07 | $4,350.28 | 452,618 | — | — |
| 2023-02-07 | $244.65 | $4,451.81 | 622,265 | — | — |
| 2023-02-06 | $242.20 | $4,407.23 | 407,255 | — | — |
| 2023-02-03 | $241.23 | $4,389.58 | 479,168 | — | — |
| 2023-02-02 | $236.90 | $4,310.79 | 890,714 | — | — |
| 2023-02-01 | $238.35 | $4,337.17 | 1,333,209 | — | — |
| 2023-01-31 | $228.91 | $4,165.40 | 1,370,812 | — | — |
| 2023-01-30 | $229.89 | $4,183.23 | 608,739 | — | — |
| 2023-01-27 | $231.03 | $4,203.97 | 471,501 | — | — |
| 2023-01-26 | $230.89 | $4,201.43 | 485,277 | — | — |
| 2023-01-25 | $228.00 | $4,148.84 | 469,685 | — | — |
| 2023-01-24 | $229.44 | $4,175.04 | 414,687 | — | — |
| 2023-01-23 | $224.64 | $4,087.70 | 486,436 | — | — |
| 2023-01-20 | $224.73 | $4,089.34 | 569,517 | — | — |
| 2023-01-19 | $223.55 | $4,067.86 | 335,873 | — | — |
| 2023-01-18 | $227.97 | $4,148.29 | 565,850 | — | — |
| 2023-01-17 | $229.98 | $4,184.87 | 412,889 | — | — |
| 2023-01-13 | $236.42 | $4,302.06 | 260,605 | — | — |
| 2023-01-12 | $234.61 | $4,269.12 | 321,660 | — | — |
| 2023-01-11 | $236.78 | $4,308.61 | 313,496 | — | — |
| 2023-01-10 | $234.75 | $4,271.67 | 377,515 | — | — |
| 2023-01-09 | $231.38 | $4,210.34 | 308,195 | — | — |
| 2023-01-06 | $228.87 | $4,164.67 | 292,505 | — | — |
| 2023-01-05 | $224.43 | $4,083.88 | 424,465 | — | — |
| 2023-01-04 | $229.30 | $4,172.49 | 691,542 | — | — |
| 2023-01-03 | $234.49 | $4,266.94 | 472,763 | — | — |