Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1972-06-05 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $49.31 | $430.20 | 143,200 | — | — |
| 1997-12-30 | $50.50 | $440.55 | 50,600 | — | — |
| 1997-12-29 | $49.81 | $434.56 | 103,900 | — | — |
| 1997-12-26 | $49.38 | $430.74 | 76,500 | — | — |
| 1997-12-24 | $49.94 | $435.65 | 31,200 | — | — |
| 1997-12-23 | $49.81 | $434.56 | 82,700 | — | — |
| 1997-12-22 | $49.38 | $430.74 | 85,600 | — | — |
| 1997-12-19 | $47.75 | $416.56 | 116,300 | — | — |
| 1997-12-18 | $48.81 | $425.84 | 66,300 | — | — |
| 1997-12-17 | $48.88 | $423.85 | 51,000 | — | — |
| 1997-12-16 | $49.13 | $426.02 | 155,700 | — | — |
| 1997-12-15 | $47.81 | $414.64 | 139,200 | — | — |
| 1997-12-12 | $47.00 | $407.59 | 123,700 | — | — |
| 1997-12-11 | $46.50 | $403.25 | 68,700 | — | — |
| 1997-12-10 | $46.44 | $402.71 | 137,900 | — | — |
| 1997-12-09 | $47.19 | $409.22 | 149,000 | — | — |
| 1997-12-08 | $46.88 | $406.50 | 68,300 | — | — |
| 1997-12-05 | $45.88 | $397.83 | 123,100 | — | — |
| 1997-12-04 | $46.19 | $400.55 | 72,300 | — | — |
| 1997-12-03 | $46.06 | $399.46 | 97,700 | — | — |
| 1997-12-02 | $45.94 | $398.38 | 57,400 | — | — |
| 1997-12-01 | $45.88 | $397.83 | 43,600 | — | — |
| 1997-11-28 | $45.44 | $394.04 | 18,600 | — | — |
| 1997-11-26 | $45.38 | $393.50 | 35,200 | — | — |
| 1997-11-25 | $45.13 | $391.33 | 80,400 | — | — |
| 1997-11-24 | $44.81 | $388.62 | 87,500 | — | — |
| 1997-11-21 | $44.63 | $386.99 | 45,100 | — | — |
| 1997-11-20 | $44.13 | $382.66 | 91,400 | — | — |
| 1997-11-19 | $44.56 | $386.45 | 66,200 | — | — |
| 1997-11-18 | $44.75 | $388.08 | 43,300 | — | — |
| 1997-11-17 | $45.31 | $392.96 | 83,700 | — | — |
| 1997-11-14 | $44.81 | $388.62 | 42,300 | — | — |
| 1997-11-13 | $44.00 | $381.57 | 103,700 | — | — |
| 1997-11-12 | $44.06 | $382.12 | 35,600 | — | — |
| 1997-11-11 | $44.06 | $382.12 | 25,300 | — | — |
| 1997-11-10 | $44.13 | $382.66 | 24,400 | — | — |
| 1997-11-07 | $44.88 | $389.16 | 0 | — | — |
| 1997-11-06 | $44.88 | $389.16 | 52,000 | — | — |
| 1997-11-05 | $44.94 | $389.71 | 91,900 | — | — |
| 1997-11-04 | $45.50 | $394.58 | 69,800 | — | — |
| 1997-11-03 | $45.00 | $390.24 | 42,000 | — | — |
| 1997-10-31 | $44.06 | $382.12 | 59,700 | — | — |
| 1997-10-30 | $43.94 | $381.03 | 52,400 | — | — |
| 1997-10-29 | $44.00 | $381.57 | 62,000 | — | — |
| 1997-10-28 | $44.88 | $389.16 | 71,600 | — | — |
| 1997-10-27 | $44.50 | $385.91 | 86,000 | — | — |
| 1997-10-24 | $46.00 | $398.92 | 41,000 | — | — |
| 1997-10-23 | $47.13 | $408.67 | 214,000 | — | — |
| 1997-10-22 | $47.13 | $408.67 | 73,600 | — | — |
| 1997-10-21 | $45.75 | $396.75 | 301,900 | — | — |
| 1997-10-20 | $44.75 | $388.08 | 111,500 | — | — |
| 1997-10-17 | $45.00 | $390.24 | 58,000 | — | — |
| 1997-10-16 | $45.88 | $397.83 | 106,800 | — | — |
| 1997-10-15 | $46.50 | $403.25 | 66,700 | — | — |
| 1997-10-14 | $46.75 | $405.42 | 40,600 | — | — |
| 1997-10-13 | $46.94 | $407.05 | 24,100 | — | — |
| 1997-10-10 | $46.75 | $405.42 | 32,300 | — | — |
| 1997-10-09 | $47.00 | $407.59 | 47,600 | — | — |
| 1997-10-08 | $47.13 | $408.67 | 52,600 | — | — |
| 1997-10-07 | $47.25 | $409.76 | 25,500 | — | — |
| 1997-10-06 | $47.50 | $411.92 | 63,700 | — | — |
| 1997-10-03 | $47.19 | $409.22 | 31,000 | — | — |
| 1997-10-02 | $47.44 | $411.39 | 16,200 | — | — |
| 1997-10-01 | $47.44 | $411.39 | 224,000 | — | — |
| 1997-09-30 | $46.25 | $401.08 | 135,100 | — | — |
| 1997-09-29 | $47.06 | $408.13 | 126,800 | — | — |
| 1997-09-26 | $47.00 | $407.59 | 118,400 | — | — |
| 1997-09-25 | $47.13 | $408.67 | 30,100 | — | — |
| 1997-09-24 | $48.00 | $416.26 | 101,600 | — | — |
| 1997-09-23 | $48.44 | $420.06 | 49,400 | — | — |
| 1997-09-22 | $48.81 | $423.31 | 20,200 | — | — |
| 1997-09-19 | $49.19 | $426.56 | 142,400 | — | — |
| 1997-09-18 | $48.00 | $416.26 | 104,900 | — | — |
| 1997-09-17 | $48.19 | $415.38 | 43,400 | — | — |
| 1997-09-16 | $47.56 | $409.99 | 48,000 | — | — |
| 1997-09-15 | $46.25 | $398.67 | 151,600 | — | — |
| 1997-09-12 | $46.00 | $396.52 | 63,300 | — | — |
| 1997-09-11 | $46.19 | $398.14 | 56,200 | — | — |
| 1997-09-10 | $46.94 | $404.60 | 51,400 | — | — |
| 1997-09-09 | $47.06 | $405.68 | 0 | — | — |
| 1997-09-08 | $47.13 | $406.21 | 24,300 | — | — |
| 1997-09-05 | $47.88 | $412.68 | 59,500 | — | — |
| 1997-09-04 | $46.94 | $404.60 | 73,600 | — | — |
| 1997-09-03 | $46.44 | $400.29 | 51,800 | — | — |
| 1997-09-02 | $47.31 | $407.83 | 30,500 | — | — |
| 1997-08-29 | $45.88 | $395.44 | 41,700 | — | — |
| 1997-08-28 | $45.75 | $394.36 | 101,700 | — | — |
| 1997-08-27 | $45.88 | $395.44 | 39,600 | — | — |
| 1997-08-26 | $46.50 | $400.83 | 35,600 | — | — |
| 1997-08-25 | $46.38 | $399.75 | 68,100 | — | — |
| 1997-08-22 | $46.38 | $399.75 | 30,300 | — | — |
| 1997-08-21 | $46.88 | $404.06 | 35,500 | — | — |
| 1997-08-20 | $46.94 | $404.60 | 54,400 | — | — |
| 1997-08-19 | $47.00 | $405.14 | 57,900 | — | — |
| 1997-08-18 | $47.06 | $405.68 | 46,300 | — | — |
| 1997-08-15 | $46.75 | $402.98 | 46,500 | — | — |
| 1997-08-14 | $47.50 | $409.45 | 68,600 | — | — |
| 1997-08-13 | $47.69 | $411.07 | 139,500 | — | — |
| 1997-08-12 | $47.94 | $413.22 | 179,400 | — | — |
| 1997-08-11 | $47.00 | $405.14 | 145,700 | — | — |
| 1997-08-08 | $46.81 | $403.52 | 57,100 | — | — |
| 1997-08-07 | $47.56 | $409.99 | 52,100 | — | — |
| 1997-08-06 | $47.94 | $413.22 | 40,500 | — | — |
| 1997-08-05 | $48.25 | $415.91 | 34,600 | — | — |
| 1997-08-04 | $47.69 | $411.07 | 64,200 | — | — |
| 1997-08-01 | $47.31 | $407.83 | 75,100 | — | — |
| 1997-07-31 | $47.56 | $409.99 | 39,000 | — | — |
| 1997-07-30 | $47.50 | $409.45 | 52,600 | — | — |
| 1997-07-29 | $47.06 | $405.68 | 133,200 | — | — |
| 1997-07-28 | $47.38 | $408.37 | 73,600 | — | — |
| 1997-07-25 | $47.63 | $410.52 | 32,600 | — | — |
| 1997-07-24 | $48.00 | $413.76 | 39,300 | — | — |
| 1997-07-23 | $48.19 | $415.38 | 132,400 | — | — |
| 1997-07-22 | $48.56 | $418.61 | 0 | — | — |
| 1997-07-21 | $47.38 | $408.37 | 45,800 | — | — |
| 1997-07-18 | $48.38 | $416.99 | 105,900 | — | — |
| 1997-07-17 | $47.81 | $412.14 | 20,500 | — | — |
| 1997-07-16 | $48.00 | $413.76 | 61,000 | — | — |
| 1997-07-15 | $48.00 | $413.76 | 71,000 | — | — |
| 1997-07-14 | $47.94 | $413.22 | 113,200 | — | — |
| 1997-07-11 | $48.75 | $420.22 | 95,500 | — | — |
| 1997-07-10 | $48.00 | $413.76 | 97,400 | — | — |
| 1997-07-09 | $48.19 | $415.38 | 148,200 | — | — |
| 1997-07-08 | $46.94 | $404.60 | 107,800 | — | — |
| 1997-07-07 | $45.63 | $393.28 | 163,300 | — | — |
| 1997-07-03 | $45.44 | $391.67 | 56,700 | — | — |
| 1997-07-02 | $45.31 | $390.59 | 85,700 | — | — |
| 1997-07-01 | $45.00 | $387.90 | 65,400 | — | — |
| 1997-06-30 | $44.00 | $379.28 | 218,900 | — | — |
| 1997-06-27 | $43.19 | $372.28 | 658,100 | — | — |
| 1997-06-26 | $42.50 | $366.35 | 163,800 | — | — |
| 1997-06-25 | $43.00 | $370.66 | 135,700 | — | — |
| 1997-06-24 | $43.38 | $373.89 | 128,000 | — | — |
| 1997-06-23 | $43.63 | $376.04 | 202,900 | — | — |
| 1997-06-20 | $44.25 | $381.43 | 116,100 | — | — |
| 1997-06-19 | $44.50 | $383.59 | 57,800 | — | — |
| 1997-06-18 | $45.88 | $392.94 | 25,400 | — | — |
| 1997-06-17 | $46.00 | $394.01 | 69,100 | — | — |
| 1997-06-16 | $46.13 | $395.08 | 95,100 | — | — |
| 1997-06-13 | $46.25 | $396.15 | 208,200 | — | — |
| 1997-06-12 | $45.50 | $389.73 | 98,700 | — | — |
| 1997-06-11 | $45.00 | $385.44 | 60,400 | — | — |
| 1997-06-10 | $45.50 | $389.73 | 51,300 | — | — |
| 1997-06-09 | $46.00 | $394.01 | 0 | — | — |
| 1997-06-06 | $46.25 | $396.15 | 0 | — | — |
| 1997-06-05 | $46.25 | $396.15 | 24,400 | — | — |
| 1997-06-04 | $46.13 | $395.08 | 49,800 | — | — |
| 1997-06-03 | $46.50 | $398.29 | 40,300 | — | — |
| 1997-06-02 | $46.13 | $395.08 | 45,800 | — | — |
| 1997-05-30 | $45.50 | $389.73 | 68,200 | — | — |
| 1997-05-29 | $45.38 | $388.66 | 35,800 | — | — |
| 1997-05-28 | $45.00 | $385.44 | 33,900 | — | — |
| 1997-05-27 | $44.63 | $382.23 | 63,500 | — | — |
| 1997-05-23 | $44.63 | $382.23 | 33,500 | — | — |
| 1997-05-22 | $44.00 | $376.88 | 102,000 | — | — |
| 1997-05-21 | $44.00 | $376.88 | 44,100 | — | — |
| 1997-05-20 | $44.88 | $384.37 | 31,400 | — | — |
| 1997-05-19 | $44.25 | $379.02 | 25,600 | — | — |
| 1997-05-16 | $44.50 | $381.16 | 43,500 | — | — |
| 1997-05-15 | $45.13 | $386.51 | 27,200 | — | — |
| 1997-05-14 | $45.38 | $388.66 | 33,800 | — | — |
| 1997-05-13 | $44.75 | $383.30 | 72,700 | — | — |
| 1997-05-12 | $45.00 | $385.44 | 43,900 | — | — |
| 1997-05-09 | $44.75 | $383.30 | 34,800 | — | — |
| 1997-05-08 | $45.50 | $389.73 | 64,600 | — | — |
| 1997-05-07 | $45.00 | $385.44 | 77,800 | — | — |
| 1997-05-06 | $45.88 | $392.94 | 74,700 | — | — |
| 1997-05-05 | $46.25 | $396.15 | 120,100 | — | — |
| 1997-05-02 | $44.88 | $384.37 | 74,800 | — | — |
| 1997-05-01 | $44.25 | $379.02 | 0 | — | — |
| 1997-04-30 | $43.50 | $372.60 | 25,600 | — | — |
| 1997-04-29 | $42.88 | $367.24 | 34,300 | — | — |
| 1997-04-28 | $42.63 | $365.10 | 28,600 | — | — |
| 1997-04-25 | $42.50 | $364.03 | 27,400 | — | — |
| 1997-04-24 | $43.25 | $370.45 | 46,600 | — | — |
| 1997-04-23 | $42.88 | $367.24 | 68,900 | — | — |
| 1997-04-22 | $42.00 | $359.75 | 101,100 | — | — |
| 1997-04-21 | $41.75 | $357.61 | 51,100 | — | — |
| 1997-04-18 | $42.13 | $360.82 | 0 | — | — |
| 1997-04-17 | $42.00 | $359.75 | 42,600 | — | — |
| 1997-04-16 | $42.38 | $362.96 | 54,600 | — | — |
| 1997-04-15 | $42.13 | $360.82 | 597,500 | — | — |
| 1997-04-14 | $42.00 | $359.75 | 75,500 | — | — |
| 1997-04-11 | $42.38 | $362.96 | 51,200 | — | — |
| 1997-04-10 | $43.50 | $372.60 | 0 | — | — |
| 1997-04-09 | $43.88 | $375.81 | 11,700 | — | — |
| 1997-04-08 | $44.00 | $376.88 | 58,900 | — | — |
| 1997-04-07 | $44.25 | $379.02 | 73,200 | — | — |
| 1997-04-04 | $43.13 | $369.38 | 0 | — | — |
| 1997-04-03 | $42.38 | $362.96 | 60,300 | — | — |
| 1997-04-02 | $42.50 | $364.03 | 28,800 | — | — |
| 1997-04-01 | $42.38 | $362.96 | 51,700 | — | — |
| 1997-03-31 | $42.25 | $361.89 | 60,500 | — | — |
| 1997-03-27 | $42.63 | $365.10 | 45,400 | — | — |
| 1997-03-26 | $43.00 | $368.31 | 71,800 | — | — |
| 1997-03-25 | $42.25 | $361.89 | 76,600 | — | — |
| 1997-03-24 | $44.25 | $379.02 | 54,900 | — | — |
| 1997-03-21 | $43.38 | $371.52 | 20,400 | — | — |
| 1997-03-20 | $43.38 | $371.52 | 24,800 | — | — |
| 1997-03-19 | $43.88 | $373.58 | 53,600 | — | — |
| 1997-03-18 | $44.13 | $375.71 | 28,300 | — | — |
| 1997-03-17 | $44.13 | $375.71 | 35,100 | — | — |
| 1997-03-14 | $43.50 | $370.39 | 97,400 | — | — |
| 1997-03-13 | $43.00 | $366.13 | 49,200 | — | — |
| 1997-03-12 | $43.13 | $367.19 | 58,600 | — | — |
| 1997-03-11 | $43.13 | $367.19 | 47,600 | — | — |
| 1997-03-10 | $43.13 | $367.19 | 39,800 | — | — |
| 1997-03-07 | $42.88 | $365.07 | 56,100 | — | — |
| 1997-03-06 | $42.75 | $364.00 | 38,300 | — | — |
| 1997-03-05 | $43.00 | $366.13 | 46,500 | — | — |
| 1997-03-04 | $43.00 | $366.13 | 43,300 | — | — |
| 1997-03-03 | $42.75 | $364.00 | 21,900 | — | — |
| 1997-02-28 | $42.38 | $360.81 | 24,500 | — | — |
| 1997-02-27 | $42.88 | $365.07 | 26,600 | — | — |
| 1997-02-26 | $43.13 | $367.19 | 29,900 | — | — |
| 1997-02-25 | $43.00 | $366.13 | 0 | — | — |
| 1997-02-24 | $43.00 | $366.13 | 3,000 | — | — |
| 1997-02-21 | $43.25 | $368.26 | 22,400 | — | — |
| 1997-02-20 | $43.88 | $373.58 | 47,300 | — | — |
| 1997-02-19 | $44.25 | $376.77 | 36,000 | — | — |
| 1997-02-18 | $44.38 | $377.84 | 90,900 | — | — |
| 1997-02-14 | $43.75 | $372.52 | 66,800 | — | — |
| 1997-02-13 | $44.88 | $382.10 | 27,600 | — | — |
| 1997-02-12 | $44.13 | $375.71 | 71,200 | — | — |
| 1997-02-11 | $44.00 | $374.64 | 18,200 | — | — |
| 1997-02-10 | $44.50 | $378.90 | 30,500 | — | — |
| 1997-02-07 | $44.88 | $382.10 | 34,800 | — | — |
| 1997-02-06 | $44.13 | $375.71 | 25,900 | — | — |
| 1997-02-05 | $44.50 | $378.90 | 164,900 | — | — |
| 1997-02-04 | $44.88 | $382.10 | 90,100 | — | — |
| 1997-02-03 | $45.13 | $384.22 | 134,400 | — | — |
| 1997-01-31 | $44.25 | $376.77 | 140,800 | — | — |
| 1997-01-30 | $42.88 | $365.07 | 51,600 | — | — |
| 1997-01-29 | $42.00 | $357.62 | 191,000 | — | — |
| 1997-01-28 | $41.25 | $351.23 | 77,100 | — | — |
| 1997-01-27 | $41.00 | $349.10 | 31,500 | — | — |
| 1997-01-24 | $41.00 | $349.10 | 95,000 | — | — |
| 1997-01-23 | $41.75 | $355.49 | 85,400 | — | — |
| 1997-01-22 | $41.63 | $354.42 | 82,500 | — | — |
| 1997-01-21 | $42.50 | $361.87 | 27,800 | — | — |
| 1997-01-20 | $42.75 | $364.00 | 11,000 | — | — |
| 1997-01-17 | $42.75 | $364.00 | 33,900 | — | — |
| 1997-01-16 | $43.00 | $366.13 | 42,500 | — | — |
| 1997-01-15 | $42.50 | $361.87 | 35,500 | — | — |
| 1997-01-14 | $42.75 | $364.00 | 100,900 | — | — |
| 1997-01-13 | $42.00 | $357.62 | 40,400 | — | — |
| 1997-01-10 | $42.25 | $359.74 | 77,300 | — | — |
| 1997-01-09 | $42.50 | $361.87 | 32,000 | — | — |
| 1997-01-08 | $42.13 | $358.68 | 50,800 | — | — |
| 1997-01-07 | $42.63 | $362.94 | 218,000 | — | — |
| 1997-01-06 | $42.50 | $361.87 | 40,400 | — | — |
| 1997-01-03 | $42.63 | $362.94 | 102,300 | — | — |
| 1997-01-02 | $42.00 | $357.62 | 99,100 | — | — |