Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1972-06-05 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2002-12-31 | $35.14 | $377.44 | 186,200 | — | — |
| 2002-12-30 | $34.60 | $371.64 | 108,800 | — | — |
| 2002-12-27 | $34.05 | $365.73 | 107,400 | — | — |
| 2002-12-26 | $34.56 | $371.21 | 157,900 | — | — |
| 2002-12-24 | $35.25 | $378.62 | 29,400 | — | — |
| 2002-12-23 | $35.48 | $381.09 | 93,700 | — | — |
| 2002-12-20 | $36.00 | $386.68 | 142,600 | — | — |
| 2002-12-19 | $36.00 | $386.68 | 127,800 | — | — |
| 2002-12-18 | $36.00 | $386.68 | 141,100 | — | — |
| 2002-12-17 | $35.82 | $384.75 | 94,600 | — | — |
| 2002-12-16 | $36.00 | $386.68 | 156,000 | — | — |
| 2002-12-13 | $35.29 | $379.05 | 213,700 | — | — |
| 2002-12-12 | $35.28 | $378.95 | 151,400 | — | — |
| 2002-12-11 | $36.60 | $389.58 | 125,500 | — | — |
| 2002-12-10 | $35.94 | $382.55 | 108,500 | — | — |
| 2002-12-09 | $35.53 | $378.19 | 98,400 | — | — |
| 2002-12-06 | $35.70 | $380.00 | 91,600 | — | — |
| 2002-12-05 | $35.61 | $379.04 | 72,300 | — | — |
| 2002-12-04 | $35.73 | $380.32 | 110,000 | — | — |
| 2002-12-03 | $35.60 | $378.94 | 74,100 | — | — |
| 2002-12-02 | $35.95 | $382.66 | 92,200 | — | — |
| 2002-11-29 | $35.94 | $382.55 | 48,000 | — | — |
| 2002-11-27 | $36.14 | $384.68 | 115,700 | — | — |
| 2002-11-26 | $35.35 | $376.27 | 165,000 | — | — |
| 2002-11-25 | $35.66 | $379.57 | 134,700 | — | — |
| 2002-11-22 | $34.76 | $369.99 | 126,200 | — | — |
| 2002-11-21 | $34.39 | $366.06 | 231,500 | — | — |
| 2002-11-20 | $33.97 | $361.59 | 132,000 | — | — |
| 2002-11-19 | $34.75 | $369.89 | 54,000 | — | — |
| 2002-11-18 | $35.14 | $374.04 | 49,700 | — | — |
| 2002-11-15 | $35.40 | $376.81 | 76,500 | — | — |
| 2002-11-14 | $34.90 | $371.48 | 97,300 | — | — |
| 2002-11-13 | $34.10 | $362.97 | 95,200 | — | — |
| 2002-11-12 | $33.75 | $359.24 | 80,400 | — | — |
| 2002-11-11 | $33.00 | $351.26 | 83,800 | — | — |
| 2002-11-08 | $33.72 | $358.92 | 88,500 | — | — |
| 2002-11-07 | $34.62 | $368.50 | 113,100 | — | — |
| 2002-11-06 | $35.26 | $375.32 | 139,500 | — | — |
| 2002-11-05 | $34.72 | $369.57 | 81,200 | — | — |
| 2002-11-04 | $34.85 | $370.95 | 210,100 | — | — |
| 2002-11-01 | $33.92 | $361.05 | 156,500 | — | — |
| 2002-10-31 | $33.95 | $361.37 | 222,400 | — | — |
| 2002-10-30 | $33.90 | $360.84 | 190,700 | — | — |
| 2002-10-29 | $33.55 | $357.11 | 178,700 | — | — |
| 2002-10-28 | $33.31 | $354.56 | 134,800 | — | — |
| 2002-10-25 | $33.00 | $351.26 | 268,100 | — | — |
| 2002-10-24 | $32.78 | $348.92 | 149,600 | — | — |
| 2002-10-23 | $33.73 | $359.03 | 176,000 | — | — |
| 2002-10-22 | $32.50 | $345.94 | 118,100 | — | — |
| 2002-10-21 | $32.45 | $345.41 | 122,200 | — | — |
| 2002-10-18 | $31.39 | $334.12 | 102,800 | — | — |
| 2002-10-17 | $30.60 | $325.71 | 100,200 | — | — |
| 2002-10-16 | $29.14 | $310.17 | 228,700 | — | — |
| 2002-10-15 | $30.52 | $324.86 | 133,400 | — | — |
| 2002-10-14 | $28.40 | $302.30 | 71,900 | — | — |
| 2002-10-11 | $28.26 | $300.81 | 122,800 | — | — |
| 2002-10-10 | $27.52 | $292.93 | 256,000 | — | — |
| 2002-10-09 | $26.54 | $282.50 | 95,900 | — | — |
| 2002-10-08 | $27.15 | $288.99 | 205,600 | — | — |
| 2002-10-07 | $26.54 | $282.50 | 141,400 | — | — |
| 2002-10-04 | $27.56 | $293.36 | 147,200 | — | — |
| 2002-10-03 | $28.93 | $307.94 | 99,100 | — | — |
| 2002-10-02 | $29.19 | $310.71 | 180,000 | — | — |
| 2002-10-01 | $29.89 | $318.16 | 103,000 | — | — |
| 2002-09-30 | $29.07 | $309.43 | 179,300 | — | — |
| 2002-09-27 | $29.42 | $313.15 | 207,800 | — | — |
| 2002-09-26 | $29.29 | $311.77 | 105,500 | — | — |
| 2002-09-25 | $27.95 | $297.51 | 164,500 | — | — |
| 2002-09-24 | $27.83 | $296.23 | 116,400 | — | — |
| 2002-09-23 | $28.62 | $304.64 | 151,800 | — | — |
| 2002-09-20 | $29.23 | $311.13 | 168,200 | — | — |
| 2002-09-19 | $28.80 | $306.55 | 147,700 | — | — |
| 2002-09-18 | $29.43 | $309.75 | 170,500 | — | — |
| 2002-09-17 | $29.81 | $313.75 | 117,000 | — | — |
| 2002-09-16 | $30.82 | $324.38 | 88,600 | — | — |
| 2002-09-13 | $31.27 | $329.11 | 109,300 | — | — |
| 2002-09-12 | $32.10 | $337.85 | 80,100 | — | — |
| 2002-09-11 | $32.45 | $341.53 | 34,500 | — | — |
| 2002-09-10 | $32.04 | $337.22 | 85,600 | — | — |
| 2002-09-09 | $32.45 | $341.53 | 131,100 | — | — |
| 2002-09-06 | $32.01 | $336.90 | 104,700 | — | — |
| 2002-09-05 | $31.51 | $331.64 | 93,800 | — | — |
| 2002-09-04 | $32.14 | $338.27 | 90,200 | — | — |
| 2002-09-03 | $31.18 | $328.17 | 96,900 | — | — |
| 2002-08-30 | $32.10 | $337.85 | 78,800 | — | — |
| 2002-08-29 | $32.12 | $338.06 | 105,800 | — | — |
| 2002-08-28 | $32.15 | $338.38 | 75,600 | — | — |
| 2002-08-27 | $32.72 | $344.37 | 91,400 | — | — |
| 2002-08-26 | $33.45 | $352.06 | 73,300 | — | — |
| 2002-08-23 | $33.27 | $350.16 | 97,500 | — | — |
| 2002-08-22 | $34.08 | $358.69 | 121,600 | — | — |
| 2002-08-21 | $34.15 | $359.43 | 132,000 | — | — |
| 2002-08-20 | $32.84 | $345.64 | 114,400 | — | — |
| 2002-08-19 | $32.52 | $342.27 | 94,600 | — | — |
| 2002-08-16 | $32.27 | $339.64 | 107,600 | — | — |
| 2002-08-15 | $32.33 | $340.27 | 88,100 | — | — |
| 2002-08-14 | $31.50 | $331.53 | 143,700 | — | — |
| 2002-08-13 | $31.60 | $332.59 | 116,000 | — | — |
| 2002-08-12 | $32.22 | $339.11 | 42,200 | — | — |
| 2002-08-09 | $32.31 | $340.06 | 82,700 | — | — |
| 2002-08-08 | $31.86 | $335.32 | 171,800 | — | — |
| 2002-08-07 | $31.42 | $330.69 | 107,800 | — | — |
| 2002-08-06 | $30.60 | $322.06 | 164,900 | — | — |
| 2002-08-05 | $29.80 | $313.64 | 122,800 | — | — |
| 2002-08-02 | $30.12 | $317.01 | 136,200 | — | — |
| 2002-08-01 | $30.98 | $326.06 | 183,600 | — | — |
| 2002-07-31 | $30.59 | $321.96 | 185,300 | — | — |
| 2002-07-30 | $30.10 | $316.80 | 215,200 | — | — |
| 2002-07-29 | $29.82 | $313.85 | 159,600 | — | — |
| 2002-07-26 | $28.45 | $299.43 | 143,000 | — | — |
| 2002-07-25 | $28.00 | $294.70 | 215,100 | — | — |
| 2002-07-24 | $28.35 | $298.38 | 320,300 | — | — |
| 2002-07-23 | $27.95 | $294.17 | 181,300 | — | — |
| 2002-07-22 | $29.72 | $312.80 | 231,000 | — | — |
| 2002-07-19 | $31.50 | $331.53 | 187,800 | — | — |
| 2002-07-18 | $32.05 | $337.32 | 169,800 | — | — |
| 2002-07-17 | $31.70 | $333.64 | 114,300 | — | — |
| 2002-07-16 | $31.25 | $328.90 | 107,700 | — | — |
| 2002-07-15 | $31.38 | $330.27 | 146,700 | — | — |
| 2002-07-12 | $31.79 | $334.59 | 112,300 | — | — |
| 2002-07-11 | $31.95 | $336.27 | 130,800 | — | — |
| 2002-07-10 | $32.11 | $337.95 | 95,700 | — | — |
| 2002-07-09 | $32.95 | $346.80 | 174,600 | — | — |
| 2002-07-08 | $32.75 | $344.69 | 78,700 | — | — |
| 2002-07-05 | $32.80 | $345.22 | 58,700 | — | — |
| 2002-07-03 | $32.73 | $344.48 | 161,000 | — | — |
| 2002-07-02 | $32.99 | $347.22 | 145,400 | — | — |
| 2002-07-01 | $33.80 | $355.74 | 139,100 | — | — |
| 2002-06-28 | $34.15 | $359.43 | 288,000 | — | — |
| 2002-06-27 | $34.75 | $365.74 | 176,200 | — | — |
| 2002-06-26 | $34.67 | $364.90 | 160,500 | — | — |
| 2002-06-25 | $34.01 | $357.95 | 173,100 | — | — |
| 2002-06-24 | $34.29 | $360.90 | 125,900 | — | — |
| 2002-06-21 | $34.63 | $364.48 | 342,400 | — | — |
| 2002-06-20 | $34.25 | $360.48 | 103,100 | — | — |
| 2002-06-19 | $34.00 | $357.85 | 100,800 | — | — |
| 2002-06-18 | $34.35 | $361.53 | 104,600 | — | — |
| 2002-06-17 | $34.10 | $358.90 | 155,500 | — | — |
| 2002-06-14 | $33.48 | $352.37 | 101,000 | — | — |
| 2002-06-13 | $34.36 | $361.64 | 119,500 | — | — |
| 2002-06-12 | $34.50 | $359.64 | 77,600 | — | — |
| 2002-06-11 | $35.00 | $364.85 | 61,900 | — | — |
| 2002-06-10 | $35.38 | $368.81 | 64,900 | — | — |
| 2002-06-07 | $35.55 | $370.58 | 148,000 | — | — |
| 2002-06-06 | $34.63 | $360.99 | 128,900 | — | — |
| 2002-06-05 | $35.64 | $371.52 | 83,200 | — | — |
| 2002-06-04 | $35.77 | $372.87 | 144,700 | — | — |
| 2002-06-03 | $36.00 | $375.27 | 110,800 | — | — |
| 2002-05-31 | $36.95 | $385.17 | 175,200 | — | — |
| 2002-05-30 | $36.61 | $381.63 | 154,500 | — | — |
| 2002-05-29 | $37.00 | $385.70 | 188,900 | — | — |
| 2002-05-28 | $37.30 | $388.82 | 143,400 | — | — |
| 2002-05-24 | $36.62 | $381.73 | 68,200 | — | — |
| 2002-05-23 | $36.90 | $384.65 | 55,100 | — | — |
| 2002-05-22 | $36.06 | $375.90 | 95,300 | — | — |
| 2002-05-21 | $35.95 | $374.75 | 235,300 | — | — |
| 2002-05-20 | $36.18 | $377.15 | 125,200 | — | — |
| 2002-05-17 | $36.30 | $378.40 | 88,500 | — | — |
| 2002-05-16 | $35.30 | $367.97 | 47,900 | — | — |
| 2002-05-15 | $35.33 | $368.29 | 75,700 | — | — |
| 2002-05-14 | $35.40 | $369.02 | 132,700 | — | — |
| 2002-05-13 | $35.06 | $365.47 | 53,600 | — | — |
| 2002-05-10 | $34.65 | $361.20 | 51,300 | — | — |
| 2002-05-09 | $34.75 | $362.24 | 64,000 | — | — |
| 2002-05-08 | $34.85 | $363.28 | 118,700 | — | — |
| 2002-05-07 | $34.10 | $355.47 | 102,000 | — | — |
| 2002-05-06 | $34.73 | $362.03 | 172,400 | — | — |
| 2002-05-03 | $33.77 | $352.03 | 105,100 | — | — |
| 2002-05-02 | $33.60 | $350.25 | 138,100 | — | — |
| 2002-05-01 | $34.09 | $355.36 | 129,900 | — | — |
| 2002-04-30 | $34.43 | $358.91 | 133,000 | — | — |
| 2002-04-29 | $33.85 | $352.86 | 60,800 | — | — |
| 2002-04-26 | $34.29 | $357.45 | 85,700 | — | — |
| 2002-04-25 | $34.50 | $359.64 | 165,600 | — | — |
| 2002-04-24 | $34.00 | $354.42 | 159,300 | — | — |
| 2002-04-23 | $34.05 | $354.94 | 107,100 | — | — |
| 2002-04-22 | $34.09 | $355.36 | 73,900 | — | — |
| 2002-04-19 | $34.87 | $363.49 | 68,600 | — | — |
| 2002-04-18 | $34.22 | $356.72 | 38,500 | — | — |
| 2002-04-17 | $34.39 | $358.49 | 109,400 | — | — |
| 2002-04-16 | $34.70 | $361.72 | 95,500 | — | — |
| 2002-04-15 | $33.81 | $352.44 | 119,000 | — | — |
| 2002-04-12 | $34.13 | $355.78 | 139,900 | — | — |
| 2002-04-11 | $35.29 | $367.87 | 91,500 | — | — |
| 2002-04-10 | $35.71 | $372.25 | 157,200 | — | — |
| 2002-04-09 | $34.36 | $358.18 | 123,400 | — | — |
| 2002-04-08 | $33.76 | $351.92 | 189,300 | — | — |
| 2002-04-05 | $32.88 | $342.75 | 199,100 | — | — |
| 2002-04-04 | $32.15 | $335.14 | 109,000 | — | — |
| 2002-04-03 | $32.30 | $336.70 | 86,500 | — | — |
| 2002-04-02 | $32.85 | $342.44 | 47,800 | — | — |
| 2002-04-01 | $32.98 | $343.79 | 84,100 | — | — |
| 2002-03-28 | $32.90 | $342.96 | 150,000 | — | — |
| 2002-03-27 | $33.00 | $344.00 | 200,500 | — | — |
| 2002-03-26 | $32.75 | $341.39 | 119,100 | — | — |
| 2002-03-25 | $32.71 | $340.98 | 78,800 | — | — |
| 2002-03-22 | $33.35 | $347.65 | 98,900 | — | — |
| 2002-03-21 | $33.35 | $347.65 | 77,000 | — | — |
| 2002-03-20 | $32.95 | $343.48 | 60,800 | — | — |
| 2002-03-19 | $33.27 | $343.37 | 129,600 | — | — |
| 2002-03-18 | $33.25 | $343.17 | 226,400 | — | — |
| 2002-03-15 | $33.12 | $341.83 | 104,700 | — | — |
| 2002-03-14 | $33.38 | $344.51 | 79,200 | — | — |
| 2002-03-13 | $33.23 | $342.96 | 63,700 | — | — |
| 2002-03-12 | $33.56 | $346.37 | 92,500 | — | — |
| 2002-03-11 | $33.68 | $347.61 | 82,800 | — | — |
| 2002-03-08 | $33.93 | $350.19 | 213,300 | — | — |
| 2002-03-07 | $34.00 | $350.91 | 130,100 | — | — |
| 2002-03-06 | $34.40 | $355.04 | 104,600 | — | — |
| 2002-03-05 | $33.90 | $349.88 | 123,800 | — | — |
| 2002-03-04 | $34.07 | $351.63 | 188,900 | — | — |
| 2002-03-01 | $32.55 | $335.94 | 265,300 | — | — |
| 2002-02-28 | $31.99 | $330.16 | 235,900 | — | — |
| 2002-02-27 | $32.80 | $338.52 | 182,400 | — | — |
| 2002-02-26 | $32.90 | $339.56 | 162,400 | — | — |
| 2002-02-25 | $33.11 | $341.72 | 159,400 | — | — |
| 2002-02-22 | $31.85 | $328.72 | 71,000 | — | — |
| 2002-02-21 | $31.19 | $321.91 | 273,500 | — | — |
| 2002-02-20 | $31.31 | $323.15 | 129,200 | — | — |
| 2002-02-19 | $30.53 | $315.09 | 92,900 | — | — |
| 2002-02-15 | $30.89 | $318.81 | 80,200 | — | — |
| 2002-02-14 | $30.75 | $317.37 | 78,400 | — | — |
| 2002-02-13 | $30.75 | $317.37 | 152,900 | — | — |
| 2002-02-12 | $29.60 | $305.50 | 131,100 | — | — |
| 2002-02-11 | $30.00 | $309.62 | 177,500 | — | — |
| 2002-02-08 | $29.40 | $303.43 | 124,600 | — | — |
| 2002-02-07 | $29.43 | $303.74 | 48,300 | — | — |
| 2002-02-06 | $29.75 | $307.04 | 55,400 | — | — |
| 2002-02-05 | $29.73 | $306.84 | 96,000 | — | — |
| 2002-02-04 | $29.97 | $309.32 | 141,900 | — | — |
| 2002-02-01 | $30.52 | $314.99 | 64,600 | — | — |
| 2002-01-31 | $30.01 | $309.73 | 100,200 | — | — |
| 2002-01-30 | $30.48 | $314.58 | 104,900 | — | — |
| 2002-01-29 | $29.86 | $308.18 | 75,300 | — | — |
| 2002-01-28 | $30.24 | $312.10 | 74,700 | — | — |
| 2002-01-25 | $29.75 | $307.04 | 125,700 | — | — |
| 2002-01-24 | $29.31 | $302.50 | 200,700 | — | — |
| 2002-01-23 | $28.99 | $299.20 | 57,200 | — | — |
| 2002-01-22 | $28.95 | $298.79 | 69,700 | — | — |
| 2002-01-18 | $28.80 | $297.24 | 49,700 | — | — |
| 2002-01-17 | $29.25 | $301.88 | 117,200 | — | — |
| 2002-01-16 | $28.98 | $299.10 | 84,700 | — | — |
| 2002-01-15 | $30.40 | $313.75 | 118,000 | — | — |
| 2002-01-14 | $30.37 | $313.44 | 118,800 | — | — |
| 2002-01-11 | $30.51 | $314.89 | 247,400 | — | — |
| 2002-01-10 | $30.50 | $314.79 | 166,000 | — | — |
| 2002-01-09 | $31.00 | $319.95 | 167,700 | — | — |
| 2002-01-08 | $29.90 | $308.59 | 114,200 | — | — |
| 2002-01-07 | $30.20 | $311.69 | 219,200 | — | — |
| 2002-01-04 | $30.62 | $316.02 | 94,500 | — | — |
| 2002-01-03 | $29.81 | $307.66 | 114,100 | — | — |
| 2002-01-02 | $29.63 | $305.81 | 148,500 | — | — |