Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1972-06-05 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $462.79 | 47,238 |
| 2026-09-03 | — | — | — | $452.85 | 84,375 |
| 2026-09-02 | — | — | — | $444.32 | 41,808 |
| 2026-09-01 | — | — | — | $450.39 | 37,573 |
| 2026-08-31 | — | — | — | $456.53 | 24,109 |
| 2026-08-28 | $459.66 | $8,768.47 | 267,835 | $471.30 | 17,933 |
| 2026-08-27 | $470.28 | $8,971.05 | 448,063 | $477.73 | 32,823 |
| 2026-08-26 | $472.46 | $9,012.64 | 383,707 | $465.00 | 24,126 |
| 2026-08-25 | $464.19 | $8,854.88 | 341,647 | $474.48 | 23,004 |
| 2026-08-24 | $466.76 | $8,903.91 | 607,932 | $471.05 | 57,291 |
| 2026-08-21 | $470.03 | $8,966.28 | 418,302 | $475.46 | 20,907 |
| 2026-08-20 | $469.76 | $8,961.13 | 338,799 | $471.88 | 19,074 |
| 2026-08-19 | $475.64 | $9,073.30 | 676,364 | $482.36 | 54,908 |
| 2026-08-18 | $483.86 | $9,230.10 | 658,994 | $494.38 | 46,334 |
| 2026-08-17 | $504.30 | $9,620.02 | 469,935 | $512.50 | 39,087 |
| 2026-08-14 | $511.39 | $9,755.27 | 309,006 | $504.23 | 32,433 |
| 2026-08-13 | $507.10 | $9,673.43 | 302,961 | $509.91 | 28,216 |
| 2026-08-12 | $512.90 | $9,784.07 | 395,913 | $527.84 | 29,170 |
| 2026-08-11 | $519.62 | $9,912.26 | 409,373 | $506.06 | 28,166 |
| 2026-08-10 | $504.90 | $9,631.46 | 354,696 | $514.56 | 24,712 |
| 2026-08-07 | $513.99 | $9,804.86 | 374,215 | $508.34 | 20,568 |
| 2026-08-06 | $507.73 | $9,685.45 | 433,916 | $514.67 | 32,466 |
| 2026-08-05 | $513.58 | $9,797.04 | 655,571 | $503.04 | 75,589 |
| 2026-08-04 | $502.24 | $9,580.72 | 724,235 | $487.87 | 67,797 |
| 2026-08-03 | $476.04 | $9,080.93 | 791,168 | $468.79 | 66,208 |
| 2026-07-31 | $472.55 | $9,014.35 | 742,546 | $481.36 | 56,021 |
| 2026-07-30 | $473.69 | $9,036.10 | 880,486 | $477.47 | 55,254 |
| 2026-07-29 | $460.96 | $8,793.26 | 882,730 | $476.60 | 59,955 |
| 2026-07-28 | $483.66 | $9,226.29 | 1,610,920 | $474.24 | 118,485 |
| 2026-07-27 | $497.96 | $9,499.08 | 1,041,592 | $487.61 | 87,710 |
| 2026-07-24 | $486.09 | $9,272.64 | 470,412 | $487.25 | 26,907 |
| 2026-07-23 | $488.38 | $9,316.33 | 496,735 | $478.10 | 28,701 |
| 2026-07-22 | $476.84 | $9,096.19 | 408,944 | $474.31 | 36,592 |
| 2026-07-21 | $479.93 | $9,155.14 | 428,860 | $495.39 | 27,350 |
| 2026-07-20 | $484.98 | $9,251.47 | 492,003 | $495.48 | 36,370 |
| 2026-07-17 | $488.67 | $9,321.86 | 601,292 | — | — |
| 2026-07-16 | $482.04 | $9,195.39 | 398,383 | — | — |
| 2026-07-15 | $479.92 | $9,154.95 | 346,184 | — | — |
| 2026-07-14 | $483.89 | $9,230.68 | 346,941 | — | — |
| 2026-07-13 | $477.03 | $9,099.82 | 371,766 | — | — |
| 2026-07-10 | $490.94 | $9,365.16 | 293,229 | — | — |
| 2026-07-09 | $485.41 | $9,259.67 | 383,019 | — | — |
| 2026-07-08 | $480.50 | $9,166.01 | 402,710 | — | — |
| 2026-07-07 | $478.89 | $9,135.30 | 520,606 | — | — |
| 2026-07-06 | $495.60 | $9,454.06 | 455,590 | — | — |
| 2026-07-02 | $487.10 | $9,291.91 | 1,017,988 | — | — |
| 2026-07-01 | $490.12 | $9,349.52 | 739,720 | — | — |
| 2026-06-30 | $523.20 | $9,980.55 | 495,087 | — | — |
| 2026-06-29 | $514.71 | $9,818.60 | 607,857 | — | — |
| 2026-06-26 | $517.02 | $9,862.66 | 788,638 | — | — |
| 2026-06-25 | $536.04 | $10,225.49 | 614,863 | — | — |
| 2026-06-24 | $518.18 | $9,884.79 | 590,827 | — | — |
| 2026-06-23 | $509.96 | $9,727.99 | 674,695 | — | — |
| 2026-06-22 | $539.39 | $10,289.39 | 513,755 | — | — |
| 2026-06-18 | $523.69 | $9,989.90 | 887,577 | — | — |
| 2026-06-17 | $508.87 | $9,707.19 | 570,234 | — | — |
| 2026-06-16 | $502.65 | $9,588.54 | 775,048 | — | — |
| 2026-06-15 | $489.73 | $9,342.08 | 672,152 | — | — |
| 2026-06-12 | $476.89 | $9,097.15 | 436,907 | — | — |
| 2026-06-11 | $469.32 | $8,952.74 | 882,494 | — | — |
| 2026-06-10 | $467.59 | $8,919.74 | 864,989 | — | — |
| 2026-06-09 | $486.47 | $9,279.89 | 809,219 | — | — |
| 2026-06-08 | $485.03 | $9,252.42 | 742,870 | — | — |
| 2026-06-05 | $476.82 | $9,095.81 | 786,765 | — | — |
| 2026-06-04 | $485.27 | $9,257.00 | 416,731 | — | — |
| 2026-06-03 | $484.91 | $9,250.13 | 599,792 | — | — |
| 2026-06-02 | $480.46 | $9,165.25 | 678,780 | — | — |
| 2026-06-01 | $462.93 | $8,830.84 | 446,311 | — | — |
| 2026-05-29 | $473.61 | $9,034.58 | 774,052 | — | — |
| 2026-05-28 | $473.93 | $9,013.59 | 598,919 | — | — |
| 2026-05-27 | $484.25 | $9,209.87 | 828,843 | — | — |
| 2026-05-26 | $478.05 | $9,091.95 | 829,210 | — | — |
| 2026-05-22 | $475.01 | $9,034.13 | 824,993 | — | — |
| 2026-05-21 | $460.98 | $8,767.30 | 697,415 | — | — |
| 2026-05-20 | $463.32 | $8,811.80 | 1,052,124 | — | — |
| 2026-05-19 | $461.50 | $8,777.19 | 554,344 | — | — |
| 2026-05-18 | $470.87 | $8,955.39 | 572,213 | — | — |
| 2026-05-15 | $479.97 | $9,128.47 | 622,375 | — | — |
| 2026-05-14 | $482.03 | $9,167.64 | 665,125 | — | — |
| 2026-05-13 | $483.79 | $9,201.12 | 803,413 | — | — |
| 2026-05-12 | $485.98 | $9,242.77 | 698,392 | — | — |
| 2026-05-11 | $490.16 | $9,322.27 | 788,811 | — | — |
| 2026-05-08 | $492.58 | $9,368.29 | 499,340 | — | — |
| 2026-05-07 | $493.04 | $9,377.04 | 725,261 | — | — |
| 2026-05-06 | $502.34 | $9,553.92 | 796,769 | — | — |
| 2026-05-05 | $507.81 | $9,657.95 | 738,010 | — | — |
| 2026-05-04 | $516.00 | $9,813.71 | 629,121 | — | — |
| 2026-05-01 | $508.43 | $9,669.74 | 694,805 | — | — |
| 2026-04-30 | $508.17 | $9,664.80 | 1,620,941 | — | — |
| 2026-04-29 | $545.93 | $10,382.95 | 669,276 | — | — |
| 2026-04-28 | $544.71 | $10,359.75 | 466,351 | — | — |
| 2026-04-27 | $555.34 | $10,561.91 | 575,670 | — | — |
| 2026-04-24 | $553.07 | $10,518.74 | 450,659 | — | — |
| 2026-04-23 | $557.85 | $10,609.65 | 442,693 | — | — |
| 2026-04-22 | $549.75 | $10,455.60 | 384,162 | — | — |
| 2026-04-21 | $549.11 | $10,443.43 | 513,602 | — | — |
| 2026-04-20 | $546.23 | $10,388.65 | 403,516 | — | — |
| 2026-04-17 | $535.57 | $10,185.91 | 579,222 | — | — |
| 2026-04-16 | $521.71 | $9,922.31 | 473,274 | — | — |
| 2026-04-15 | $526.94 | $10,021.78 | 563,750 | — | — |
| 2026-04-14 | $545.62 | $10,377.05 | 462,297 | — | — |
| 2026-04-13 | $539.79 | $10,266.17 | 474,441 | — | — |
| 2026-04-10 | $536.01 | $10,194.28 | 431,463 | — | — |
| 2026-04-09 | $534.67 | $10,168.80 | 559,082 | — | — |
| 2026-04-08 | $527.21 | $10,026.92 | 433,369 | — | — |
| 2026-04-07 | $499.31 | $9,496.29 | 620,421 | — | — |
| 2026-04-06 | $499.20 | $9,494.20 | 271,430 | — | — |
| 2026-04-02 | $494.25 | $9,400.06 | 307,769 | — | — |
| 2026-04-01 | $500.38 | $9,516.64 | 421,534 | — | — |
| 2026-03-31 | $490.74 | $9,333.30 | 452,457 | — | — |
| 2026-03-30 | $472.07 | $8,978.22 | 406,147 | — | — |
| 2026-03-27 | $480.97 | $9,147.49 | 435,360 | — | — |
| 2026-03-26 | $481.67 | $9,160.80 | 493,293 | — | — |
| 2026-03-25 | $503.20 | $9,570.27 | 577,082 | — | — |
| 2026-03-24 | $505.62 | $9,616.30 | 555,832 | — | — |
| 2026-03-23 | $489.07 | $9,301.54 | 480,654 | — | — |
| 2026-03-20 | $475.74 | $9,048.02 | 1,019,280 | — | — |
| 2026-03-19 | $492.65 | $9,369.62 | 822,836 | — | — |
| 2026-03-18 | $477.47 | $9,080.92 | 1,076,066 | — | — |
| 2026-03-17 | $471.22 | $8,962.05 | 506,089 | — | — |
| 2026-03-16 | $472.64 | $8,989.06 | 451,042 | — | — |
| 2026-03-13 | $467.38 | $8,889.02 | 547,867 | — | — |
| 2026-03-12 | $468.41 | $8,908.61 | 575,361 | — | — |
| 2026-03-11 | $477.97 | $9,090.43 | 440,229 | — | — |
| 2026-03-10 | $478.06 | $9,092.14 | 700,970 | — | — |
| 2026-03-09 | $487.76 | $9,276.62 | 590,633 | — | — |
| 2026-03-06 | $471.54 | $8,968.14 | 664,295 | — | — |
| 2026-03-05 | $476.51 | $9,062.66 | 755,365 | — | — |
| 2026-03-04 | $490.78 | $9,334.06 | 440,142 | — | — |
| 2026-03-03 | $488.49 | $9,290.51 | 576,585 | — | — |
| 2026-03-02 | $516.98 | $9,832.35 | 442,734 | — | — |
| 2026-02-27 | $511.63 | $9,730.60 | 651,819 | — | — |
| 2026-02-26 | $524.19 | $9,942.47 | 468,644 | — | — |
| 2026-02-25 | $527.90 | $10,012.84 | 30 | — | — |
| 2026-02-24 | $526.75 | $9,991.03 | 30 | — | — |
| 2026-02-23 | $516.99 | $9,805.91 | 30 | — | — |
| 2026-02-20 | $526.73 | $9,990.65 | 511,269 | — | — |
| 2026-02-19 | $526.56 | $9,987.42 | 396,511 | — | — |
| 2026-02-18 | $522.30 | $9,906.62 | 506,473 | — | — |
| 2026-02-17 | $524.25 | $9,943.61 | 376,754 | — | — |
| 2026-02-13 | $524.12 | $9,941.14 | 708,403 | — | — |
| 2026-02-12 | $516.02 | $9,787.51 | 1,078,200 | — | — |
| 2026-02-11 | $516.03 | $9,787.70 | 680,231 | — | — |
| 2026-02-10 | $503.10 | $9,542.45 | 489,591 | — | — |
| 2026-02-09 | $506.14 | $9,600.11 | 610,244 | — | — |
| 2026-02-06 | $503.80 | $9,555.73 | 938,004 | — | — |
| 2026-02-05 | $487.40 | $9,244.66 | 668,503 | — | — |
| 2026-02-04 | $487.16 | $9,240.11 | 1,204,392 | — | — |
| 2026-02-03 | $503.86 | $9,556.87 | 1,061,495 | — | — |
| 2026-02-02 | $495.59 | $9,400.01 | 673,458 | — | — |
| 2026-01-30 | $487.94 | $9,254.91 | 533,319 | — | — |
| 2026-01-29 | $497.97 | $9,445.15 | 466,244 | — | — |
| 2026-01-28 | $485.73 | $9,212.99 | 629,734 | — | — |
| 2026-01-27 | $484.14 | $9,182.83 | 500,857 | — | — |
| 2026-01-26 | $486.82 | $9,233.66 | 332,390 | — | — |
| 2026-01-23 | $485.53 | $9,209.20 | 404,252 | — | — |
| 2026-01-22 | $484.06 | $9,181.31 | 333,969 | — | — |
| 2026-01-21 | $482.50 | $9,151.72 | 639,163 | — | — |
| 2026-01-20 | $472.54 | $8,962.81 | 580,095 | — | — |
| 2026-01-16 | $489.31 | $9,280.89 | 745,964 | — | — |
| 2026-01-15 | $484.11 | $9,182.26 | 386,167 | — | — |
| 2026-01-14 | $476.06 | $9,029.58 | 658,341 | — | — |
| 2026-01-13 | $481.68 | $9,136.17 | 462,322 | — | — |
| 2026-01-12 | $472.88 | $8,969.26 | 340,178 | — | — |
| 2026-01-09 | $470.53 | $8,924.69 | 422,407 | — | — |
| 2026-01-08 | $460.87 | $8,741.46 | 577,911 | — | — |
| 2026-01-07 | $468.20 | $8,880.49 | 489,622 | — | — |
| 2026-01-06 | $477.46 | $9,056.13 | 465,801 | — | — |
| 2026-01-05 | $465.48 | $8,828.90 | 516,251 | — | — |
| 2026-01-02 | $463.03 | $8,782.43 | 526,279 | — | — |