NYSE:HUBB | Historical Stock Price | HUBBELL INC

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1972-06-05 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$2.66$14.02$74.03$390.86$2,063.68$10,895.911972-06-052026-08-28

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 1998

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
1998-12-31$38.00$341.25173,400——
1998-12-30$36.50$327.78159,000——
1998-12-29$36.25$325.54433,000——
1998-12-28$36.75$330.03106,100——
1998-12-24$36.63$328.9025,200——
1998-12-23$36.69$329.4799,400——
1998-12-22$36.44$327.22169,100——
1998-12-21$36.13$324.41238,800——
1998-12-18$37.00$332.27197,400——
1998-12-17$37.75$339.01188,600——
1998-12-16$37.63$335.10114,400——
1998-12-15$37.94$337.89120,700——
1998-12-14$37.94$337.8958,700——
1998-12-11$39.00$347.35115,600——
1998-12-10$39.19$349.0257,500——
1998-12-09$39.13$348.4681,900——
1998-12-08$39.31$350.1373,100——
1998-12-07$39.69$353.47115,700——
1998-12-04$39.00$347.3576,900——
1998-12-03$39.00$347.3572,100——
1998-12-02$38.00$338.44140,200——
1998-12-01$38.63$344.01146,400——
1998-11-30$40.31$359.04118,700——
1998-11-27$41.69$371.2913,700——
1998-11-25$41.94$373.510——
1998-11-24$41.94$373.5162,400——
1998-11-23$42.50$378.5260,200——
1998-11-20$42.13$375.18164,600——
1998-11-19$42.56$379.0885,900——
1998-11-18$42.50$378.5248,300——
1998-11-17$42.75$380.7440,200——
1998-11-16$42.44$377.9737,600——
1998-11-13$42.38$377.40123,900——
1998-11-12$42.31$376.850——
1998-11-11$42.31$376.8569,000——
1998-11-10$41.63$370.7227,500——
1998-11-09$41.88$372.95181,000——
1998-11-06$42.25$376.2969,100——
1998-11-05$41.94$373.5186,200——
1998-11-04$40.81$363.4962,000——
1998-11-03$40.06$356.8154,900——
1998-11-02$40.25$358.48281,800——
1998-10-30$39.88$355.1485,300——
1998-10-29$39.69$353.4729,700——
1998-10-28$40.00$356.2593,300——
1998-10-27$39.94$355.70164,200——
1998-10-26$40.56$361.2773,800——
1998-10-23$39.56$352.36337,100——
1998-10-22$39.00$347.35162,000——
1998-10-21$39.00$347.35224,300——
1998-10-20$39.00$347.35150,300——
1998-10-19$37.56$334.5578,900——
1998-10-16$36.94$328.98224,900——
1998-10-15$36.00$320.63183,200——
1998-10-14$36.69$326.7595,700——
1998-10-13$35.25$313.95167,200——
1998-10-12$35.31$314.51108,100——
1998-10-09$34.56$307.8362,500——
1998-10-08$35.00$311.7295,700——
1998-10-07$36.06$321.1956,800——
1998-10-06$35.63$317.2982,600——
1998-10-05$35.81$318.9652,900——
1998-10-02$36.56$325.6477,200——
1998-10-01$35.50$316.1749,200——
1998-09-30$35.50$316.1795,200——
1998-09-29$36.69$326.7553,100——
1998-09-28$37.06$330.0996,600——
1998-09-25$35.88$319.5188,000——
1998-09-24$37.19$331.2152,500——
1998-09-23$38.38$341.7862,200——
1998-09-22$37.94$337.8955,500——
1998-09-21$37.63$335.1065,200——
1998-09-18$37.25$331.7679,400——
1998-09-17$36.94$328.9877,700——
1998-09-16$38.00$335.6859,100——
1998-09-15$37.56$331.8250,400——
1998-09-14$37.50$331.26111,900——
1998-09-11$37.00$326.8578,100——
1998-09-10$36.94$326.30122,200——
1998-09-09$36.81$325.1991,500——
1998-09-08$37.25$329.05190,900——
1998-09-04$36.44$321.88172,400——
1998-09-03$37.56$331.82127,700——
1998-09-02$38.25$337.8991,200——
1998-09-01$38.19$337.34287,200——
1998-08-31$35.75$315.80133,000——
1998-08-28$39.69$350.59124,600——
1998-08-27$39.94$352.8081,200——
1998-08-26$41.31$364.9468,300——
1998-08-25$41.81$369.3644,300——
1998-08-24$41.94$370.4753,400——
1998-08-21$41.00$362.1877,200——
1998-08-20$41.00$362.1896,900——
1998-08-19$41.13$363.28105,900——
1998-08-18$42.56$375.9979,700——
1998-08-17$42.81$378.2050,900——
1998-08-14$42.56$375.9980,600——
1998-08-13$42.81$378.2041,100——
1998-08-12$43.06$380.4082,900——
1998-08-11$42.25$373.22115,200——
1998-08-10$41.75$368.8056,300——
1998-08-07$42.56$375.9959,900——
1998-08-06$42.31$373.7871,100——
1998-08-05$41.19$363.84107,700——
1998-08-04$41.00$362.18100,300——
1998-08-03$42.00$371.0163,600——
1998-07-31$42.00$371.0173,700——
1998-07-30$43.25$382.0676,300——
1998-07-29$43.00$379.85117,500——
1998-07-28$43.06$380.4073,200——
1998-07-27$44.69$394.7694,300——
1998-07-24$44.19$390.34106,600——
1998-07-23$43.63$385.3783,700——
1998-07-22$43.69$385.92256,200——
1998-07-21$44.50$393.10144,800——
1998-07-20$44.81$395.86133,500——
1998-07-17$44.69$394.7696,900——
1998-07-16$44.69$394.76134,400——
1998-07-15$44.50$393.10115,400——
1998-07-14$44.81$395.86196,800——
1998-07-13$44.63$394.20393,200——
1998-07-10$44.63$394.20160,800——
1998-07-09$44.75$395.31299,800——
1998-07-08$43.50$384.26209,200——
1998-07-07$41.94$370.47159,200——
1998-07-06$41.56$367.15161,800——
1998-07-02$41.38$365.49221,400——
1998-07-01$41.94$370.47123,700——
1998-06-30$41.63$367.70235,500——
1998-06-29$42.38$374.3396,700——
1998-06-26$42.63$376.5388,300——
1998-06-25$41.63$367.70154,600——
1998-06-24$42.94$379.30121,100——
1998-06-23$43.31$382.61202,900——
1998-06-22$43.25$382.06235,500——
1998-06-19$43.44$383.72122,000——
1998-06-18$45.56$402.4978,900——
1998-06-17$46.00$403.6162,600——
1998-06-16$45.88$402.51104,100——
1998-06-15$45.63$400.3260,500——
1998-06-12$45.81$401.97114,000——
1998-06-11$45.75$401.4292,900——
1998-06-10$45.75$401.4267,000——
1998-06-09$46.38$406.9052,700——
1998-06-08$46.25$405.80104,800——
1998-06-05$45.56$399.7872,300——
1998-06-04$45.88$402.5183,500——
1998-06-03$45.44$398.68128,500——
1998-06-02$45.38$398.13152,600——
1998-06-01$46.06$404.1675,200——
1998-05-29$47.06$412.9462,800——
1998-05-28$47.88$420.0668,600——
1998-05-27$46.75$410.1969,100——
1998-05-26$47.56$417.3247,600——
1998-05-22$48.31$423.9032,700——
1998-05-21$49.00$429.9352,700——
1998-05-20$49.25$432.1359,600——
1998-05-19$48.75$427.7458,100——
1998-05-18$49.25$432.1338,800——
1998-05-15$48.88$428.84135,200——
1998-05-14$49.00$429.9348,200——
1998-05-13$48.19$422.8160,200——
1998-05-12$48.31$423.9072,500——
1998-05-11$49.25$432.1382,000——
1998-05-08$49.06$430.48152,200——
1998-05-07$48.31$423.90105,600——
1998-05-06$48.88$428.84138,100——
1998-05-05$49.50$434.3274,400——
1998-05-04$49.50$434.3246,100——
1998-05-01$49.25$432.1345,300——
1998-04-30$49.31$432.68220,400——
1998-04-29$48.75$427.7472,600——
1998-04-28$48.94$429.39117,100——
1998-04-27$48.50$425.55102,900——
1998-04-24$49.06$430.4860,700——
1998-04-23$49.56$434.8798,300——
1998-04-22$50.19$440.3625,300——
1998-04-21$50.19$440.3670,100——
1998-04-20$50.25$440.9084,600——
1998-04-17$50.50$443.09118,200——
1998-04-16$51.00$447.4851,100——
1998-04-15$51.13$448.58145,200——
1998-04-14$50.00$438.71139,500——
1998-04-13$50.00$438.71142,900——
1998-04-09$49.50$434.3280,200——
1998-04-08$51.00$447.4832,600——
1998-04-07$50.13$439.8086,100——
1998-04-06$50.69$444.7491,300——
1998-04-03$51.31$450.2367,800——
1998-04-02$51.06$448.030——
1998-04-01$51.06$448.03178,200——
1998-03-31$50.38$442.00239,200——
1998-03-30$50.81$445.8486,200——
1998-03-27$50.25$440.9074,300——
1998-03-26$51.56$452.4284,400——
1998-03-25$50.69$444.74175,100——
1998-03-24$51.38$450.7789,100——
1998-03-23$51.00$447.48209,900——
1998-03-20$49.50$434.32145,100——
1998-03-19$50.00$438.71138,400——
1998-03-18$50.63$441.65211,900——
1998-03-17$50.06$436.74138,300——
1998-03-16$50.44$440.01121,700——
1998-03-13$50.13$437.28206,300——
1998-03-12$51.19$446.5691,800——
1998-03-11$50.94$444.3897,300——
1998-03-10$50.00$436.19243,100——
1998-03-09$49.94$435.6580,300——
1998-03-06$50.63$441.65143,700——
1998-03-05$49.25$429.6579,100——
1998-03-04$49.88$435.10115,100——
1998-03-03$49.50$431.83151,500——
1998-03-02$49.44$431.29203,600——
1998-02-27$50.38$439.4658,000——
1998-02-26$50.63$441.6582,100——
1998-02-25$51.63$450.37112,800——
1998-02-24$50.19$437.8365,100——
1998-02-23$50.94$444.3862,500——
1998-02-20$51.00$444.9254,300——
1998-02-19$51.13$446.0178,700——
1998-02-18$50.94$444.3868,000——
1998-02-17$50.56$441.1055,400——
1998-02-13$50.81$443.2951,100——
1998-02-12$50.69$442.1970,400——
1998-02-11$51.00$444.9256,000——
1998-02-10$50.25$438.37104,700——
1998-02-09$51.25$447.1036,300——
1998-02-06$51.94$453.1052,600——
1998-02-05$51.75$451.4688,400——
1998-02-04$51.31$447.65134,400——
1998-02-03$51.13$446.0165,400——
1998-02-02$50.88$443.83119,400——
1998-01-30$50.06$436.7497,500——
1998-01-29$51.38$448.19180,100——
1998-01-28$50.50$440.55117,800——
1998-01-27$49.06$428.0265,000——
1998-01-26$49.25$429.65111,900——
1998-01-23$48.56$423.66102,700——
1998-01-22$47.94$418.2038,000——
1998-01-21$48.75$425.29142,200——
1998-01-20$49.50$431.8353,300——
1998-01-16$49.31$430.2056,200——
1998-01-15$48.88$426.3851,600——
1998-01-14$49.19$429.110——
1998-01-13$49.19$429.11129,100——
1998-01-12$47.88$417.6565,700——
1998-01-09$48.00$418.75106,200——
1998-01-08$48.88$426.38114,100——
1998-01-07$46.94$409.48155,700——
1998-01-06$48.94$426.9355,700——
1998-01-05$49.69$433.4780,000——
1998-01-02$50.19$437.8398,900——