Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1972-06-05 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1996
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1996-12-31 | $43.25 | $368.26 | 43,700 | — | — |
| 1996-12-30 | $43.25 | $368.26 | 36,300 | — | — |
| 1996-12-27 | $42.63 | $362.94 | 36,500 | — | — |
| 1996-12-26 | $42.38 | $360.81 | 23,800 | — | — |
| 1996-12-24 | $42.50 | $361.87 | 22,400 | — | — |
| 1996-12-23 | $42.00 | $357.62 | 65,900 | — | — |
| 1996-12-20 | $42.00 | $357.62 | 135,800 | — | — |
| 1996-12-19 | $41.50 | $353.36 | 54,100 | — | — |
| 1996-12-18 | $40.50 | $342.63 | 110,500 | — | — |
| 1996-12-17 | $40.13 | $339.46 | 82,000 | — | — |
| 1996-12-16 | $39.88 | $337.34 | 31,500 | — | — |
| 1996-12-13 | $40.38 | $341.57 | 28,900 | — | — |
| 1996-12-12 | $41.13 | $347.92 | 22,700 | — | — |
| 1996-12-11 | $41.38 | $350.03 | 30,700 | — | — |
| 1996-12-10 | $41.75 | $353.20 | 20,400 | — | — |
| 1996-12-09 | $41.75 | $353.20 | 39,400 | — | — |
| 1996-12-06 | $41.50 | $351.09 | 45,700 | — | — |
| 1996-12-05 | $41.75 | $353.20 | 24,400 | — | — |
| 1996-12-04 | $41.63 | $352.15 | 55,300 | — | — |
| 1996-12-03 | $42.00 | $355.32 | 35,800 | — | — |
| 1996-12-02 | $42.13 | $356.38 | 76,600 | — | — |
| 1996-11-29 | $42.00 | $355.32 | 49,700 | — | — |
| 1996-11-27 | $42.00 | $355.32 | 79,300 | — | — |
| 1996-11-26 | $42.25 | $357.43 | 55,800 | — | — |
| 1996-11-25 | $42.63 | $360.61 | 51,300 | — | — |
| 1996-11-22 | $42.38 | $358.49 | 37,600 | — | — |
| 1996-11-21 | $42.25 | $357.43 | 53,100 | — | — |
| 1996-11-20 | $42.63 | $360.61 | 84,800 | — | — |
| 1996-11-19 | $42.63 | $360.61 | 35,000 | — | — |
| 1996-11-18 | $42.75 | $361.66 | 41,900 | — | — |
| 1996-11-15 | $43.75 | $370.12 | 39,000 | — | — |
| 1996-11-14 | $43.50 | $368.01 | 55,400 | — | — |
| 1996-11-13 | $42.75 | $361.66 | 51,100 | — | — |
| 1996-11-12 | $42.38 | $358.49 | 84,200 | — | — |
| 1996-11-11 | $42.13 | $356.38 | 69,100 | — | — |
| 1996-11-08 | $41.88 | $354.26 | 43,900 | — | — |
| 1996-11-07 | $42.00 | $355.32 | 55,000 | — | — |
| 1996-11-06 | $41.88 | $354.26 | 73,300 | — | — |
| 1996-11-05 | $41.50 | $351.09 | 77,700 | — | — |
| 1996-11-04 | $41.88 | $354.26 | 62,900 | — | — |
| 1996-11-01 | $41.00 | $346.86 | 46,000 | — | — |
| 1996-10-31 | $40.88 | $345.80 | 92,300 | — | — |
| 1996-10-30 | $39.38 | $333.11 | 55,300 | — | — |
| 1996-10-29 | $39.13 | $331.00 | 36,400 | — | — |
| 1996-10-28 | $39.13 | $331.00 | 60,200 | — | — |
| 1996-10-25 | $39.00 | $329.94 | 41,700 | — | — |
| 1996-10-24 | $39.25 | $332.05 | 37,100 | — | — |
| 1996-10-23 | $39.75 | $336.28 | 55,500 | — | — |
| 1996-10-22 | $39.88 | $337.34 | 111,900 | — | — |
| 1996-10-21 | $39.25 | $332.05 | 36,700 | — | — |
| 1996-10-18 | $38.38 | $324.65 | 17,600 | — | — |
| 1996-10-17 | $38.00 | $321.48 | 98,000 | — | — |
| 1996-10-16 | $36.88 | $311.96 | 41,500 | — | — |
| 1996-10-15 | $37.38 | $316.19 | 52,100 | — | — |
| 1996-10-14 | $37.13 | $314.08 | 21,700 | — | — |
| 1996-10-11 | $37.25 | $315.13 | 38,800 | — | — |
| 1996-10-10 | $36.38 | $307.73 | 33,300 | — | — |
| 1996-10-09 | $36.50 | $308.79 | 21,200 | — | — |
| 1996-10-08 | $36.75 | $310.90 | 63,700 | — | — |
| 1996-10-07 | $37.88 | $320.42 | 243,100 | — | — |
| 1996-10-04 | $38.13 | $322.54 | 27,000 | — | — |
| 1996-10-03 | $37.38 | $316.19 | 69,100 | — | — |
| 1996-10-02 | $37.38 | $316.19 | 17,000 | — | — |
| 1996-10-01 | $37.13 | $314.08 | 37,800 | — | — |
| 1996-09-30 | $37.00 | $313.02 | 53,700 | — | — |
| 1996-09-27 | $36.88 | $311.96 | 83,900 | — | — |
| 1996-09-26 | $36.38 | $307.73 | 90,200 | — | — |
| 1996-09-25 | $36.38 | $307.73 | 16,100 | — | — |
| 1996-09-24 | $36.50 | $308.79 | 45,700 | — | — |
| 1996-09-23 | $36.63 | $309.85 | 54,900 | — | — |
| 1996-09-20 | $35.88 | $303.50 | 53,100 | — | — |
| 1996-09-19 | $36.50 | $308.79 | 36,900 | — | — |
| 1996-09-18 | $37.00 | $310.82 | 20,300 | — | — |
| 1996-09-17 | $37.38 | $313.97 | 30,300 | — | — |
| 1996-09-16 | $37.25 | $312.92 | 14,900 | — | — |
| 1996-09-13 | $36.88 | $309.77 | 32,700 | — | — |
| 1996-09-12 | $37.50 | $315.02 | 22,800 | — | — |
| 1996-09-11 | $37.13 | $311.87 | 64,700 | — | — |
| 1996-09-10 | $37.00 | $310.82 | 11,800 | — | — |
| 1996-09-09 | $36.88 | $309.77 | 60,500 | — | — |
| 1996-09-06 | $36.50 | $306.62 | 35,500 | — | — |
| 1996-09-05 | $36.88 | $309.77 | 31,600 | — | — |
| 1996-09-04 | $37.25 | $312.92 | 64,400 | — | — |
| 1996-09-03 | $36.50 | $306.62 | 22,800 | — | — |
| 1996-08-30 | $36.13 | $303.47 | 29,200 | — | — |
| 1996-08-29 | $36.88 | $309.77 | 19,600 | — | — |
| 1996-08-28 | $37.25 | $312.92 | 35,100 | — | — |
| 1996-08-27 | $37.25 | $312.92 | 55,000 | — | — |
| 1996-08-26 | $36.88 | $309.77 | 33,900 | — | — |
| 1996-08-23 | $37.00 | $310.82 | 27,300 | — | — |
| 1996-08-22 | $36.13 | $303.47 | 64,300 | — | — |
| 1996-08-21 | $35.88 | $301.37 | 116,300 | — | — |
| 1996-08-20 | $35.75 | $300.32 | 31,200 | — | — |
| 1996-08-19 | $36.00 | $302.42 | 150,000 | — | — |
| 1996-08-16 | $35.63 | $299.27 | 56,700 | — | — |
| 1996-08-15 | $36.13 | $303.47 | 60,400 | — | — |
| 1996-08-14 | $36.25 | $304.52 | 28,700 | — | — |
| 1996-08-13 | $36.38 | $305.57 | 29,900 | — | — |
| 1996-08-12 | $35.75 | $300.32 | 41,200 | — | — |
| 1996-08-09 | $35.63 | $299.27 | 10,600 | — | — |
| 1996-08-08 | $35.63 | $299.27 | 56,000 | — | — |
| 1996-08-07 | $35.94 | $301.90 | 98,200 | — | — |
| 1996-08-06 | $35.50 | $298.22 | 50,800 | — | — |
| 1996-08-05 | $35.19 | $295.60 | 13,200 | — | — |
| 1996-08-02 | $35.44 | $297.70 | 67,400 | — | — |
| 1996-08-01 | $35.44 | $297.70 | 52,200 | — | — |
| 1996-07-31 | $34.31 | $288.25 | 28,800 | — | — |
| 1996-07-30 | $34.19 | $287.20 | 20,800 | — | — |
| 1996-07-29 | $34.44 | $289.30 | 23,800 | — | — |
| 1996-07-26 | $34.44 | $289.30 | 27,800 | — | — |
| 1996-07-25 | $34.25 | $287.72 | 52,000 | — | — |
| 1996-07-24 | $34.31 | $288.25 | 67,600 | — | — |
| 1996-07-23 | $34.88 | $292.97 | 0 | — | — |
| 1996-07-22 | $35.19 | $295.60 | 43,000 | — | — |
| 1996-07-19 | $35.31 | $296.65 | 135,400 | — | — |
| 1996-07-18 | $35.63 | $299.27 | 125,000 | — | — |
| 1996-07-17 | $33.75 | $283.52 | 81,000 | — | — |
| 1996-07-16 | $33.25 | $279.32 | 57,800 | — | — |
| 1996-07-15 | $33.81 | $284.05 | 52,400 | — | — |
| 1996-07-12 | $34.31 | $288.25 | 100,200 | — | — |
| 1996-07-11 | $34.31 | $288.25 | 120,800 | — | — |
| 1996-07-10 | $34.50 | $289.82 | 221,400 | — | — |
| 1996-07-09 | $34.00 | $285.62 | 27,600 | — | — |
| 1996-07-08 | $33.88 | $284.57 | 47,000 | — | — |
| 1996-07-05 | $33.63 | $282.47 | 21,000 | — | — |
| 1996-07-03 | $33.81 | $284.05 | 15,400 | — | — |
| 1996-07-02 | $33.88 | $284.57 | 61,400 | — | — |
| 1996-07-01 | $34.13 | $286.67 | 88,000 | — | — |
| 1996-06-28 | $33.13 | $278.27 | 155,600 | — | — |
| 1996-06-27 | $33.50 | $281.42 | 86,400 | — | — |
| 1996-06-26 | $33.88 | $284.57 | 75,400 | — | — |
| 1996-06-25 | $34.00 | $285.62 | 38,000 | — | — |
| 1996-06-24 | $34.44 | $289.30 | 106,600 | — | — |
| 1996-06-21 | $34.88 | $292.97 | 67,200 | — | — |
| 1996-06-20 | $35.19 | $295.60 | 31,600 | — | — |
| 1996-06-19 | $35.19 | $293.41 | 52,200 | — | — |
| 1996-06-18 | $35.56 | $296.54 | 33,200 | — | — |
| 1996-06-17 | $35.25 | $293.93 | 15,200 | — | — |
| 1996-06-14 | $35.25 | $293.93 | 44,400 | — | — |
| 1996-06-13 | $35.25 | $293.93 | 35,200 | — | — |
| 1996-06-12 | $35.44 | $295.50 | 24,000 | — | — |
| 1996-06-11 | $35.44 | $295.50 | 7,800 | — | — |
| 1996-06-10 | $35.63 | $297.06 | 41,600 | — | — |
| 1996-06-07 | $35.75 | $298.10 | 28,000 | — | — |
| 1996-06-06 | $35.69 | $297.58 | 57,000 | — | — |
| 1996-06-05 | $35.69 | $297.58 | 22,600 | — | — |
| 1996-06-04 | $36.00 | $300.19 | 40,800 | — | — |
| 1996-06-03 | $35.19 | $293.41 | 37,400 | — | — |
| 1996-05-31 | $34.94 | $291.33 | 48,200 | — | — |
| 1996-05-30 | $34.69 | $289.25 | 66,400 | — | — |
| 1996-05-29 | $34.81 | $290.29 | 88,000 | — | — |
| 1996-05-28 | $34.81 | $290.29 | 59,800 | — | — |
| 1996-05-24 | $34.63 | $288.72 | 21,200 | — | — |
| 1996-05-23 | $34.56 | $288.20 | 17,000 | — | — |
| 1996-05-22 | $34.44 | $287.16 | 47,200 | — | — |
| 1996-05-21 | $34.56 | $288.20 | 38,800 | — | — |
| 1996-05-20 | $34.44 | $287.16 | 13,000 | — | — |
| 1996-05-17 | $34.31 | $286.12 | 86,000 | — | — |
| 1996-05-16 | $34.00 | $283.51 | 16,600 | — | — |
| 1996-05-15 | $33.81 | $281.95 | 34,600 | — | — |
| 1996-05-14 | $33.56 | $279.86 | 126,000 | — | — |
| 1996-05-13 | $33.38 | $278.30 | 159,400 | — | — |
| 1996-05-10 | $33.31 | $277.78 | 91,000 | — | — |
| 1996-05-09 | $33.38 | $278.30 | 58,600 | — | — |
| 1996-05-08 | $32.69 | $272.57 | 96,600 | — | — |
| 1996-05-07 | $32.19 | $268.40 | 102,000 | — | — |
| 1996-05-06 | $32.25 | $268.92 | 54,000 | — | — |
| 1996-05-03 | $32.44 | $270.48 | 64,000 | — | — |
| 1996-05-02 | $32.13 | $267.87 | 17,800 | — | — |
| 1996-05-01 | $32.50 | $271.00 | 27,200 | — | — |
| 1996-04-30 | $32.31 | $269.44 | 42,400 | — | — |
| 1996-04-29 | $32.50 | $271.00 | 13,400 | — | — |
| 1996-04-26 | $32.31 | $269.44 | 39,200 | — | — |
| 1996-04-25 | $32.44 | $270.48 | 61,200 | — | — |
| 1996-04-24 | $32.13 | $267.87 | 22,600 | — | — |
| 1996-04-23 | $32.31 | $269.44 | 37,800 | — | — |
| 1996-04-22 | $32.50 | $271.00 | 43,800 | — | — |
| 1996-04-19 | $32.50 | $271.00 | 62,600 | — | — |
| 1996-04-18 | $32.56 | $271.53 | 74,200 | — | — |
| 1996-04-17 | $32.63 | $272.04 | 34,000 | — | — |
| 1996-04-16 | $32.56 | $271.53 | 23,200 | — | — |
| 1996-04-15 | $32.81 | $273.61 | 53,000 | — | — |
| 1996-04-12 | $32.25 | $268.92 | 41,600 | — | — |
| 1996-04-11 | $32.19 | $268.40 | 58,000 | — | — |
| 1996-04-10 | $32.31 | $269.44 | 135,800 | — | — |
| 1996-04-09 | $31.88 | $265.79 | 37,800 | — | — |
| 1996-04-08 | $31.94 | $266.31 | 36,200 | — | — |
| 1996-04-04 | $32.56 | $271.53 | 82,000 | — | — |
| 1996-04-03 | $32.50 | $271.00 | 87,200 | — | — |
| 1996-04-02 | $32.38 | $269.96 | 41,600 | — | — |
| 1996-04-01 | $32.13 | $267.87 | 188,000 | — | — |
| 1996-03-29 | $32.44 | $270.48 | 76,400 | — | — |
| 1996-03-28 | $32.00 | $266.83 | 127,800 | — | — |
| 1996-03-27 | $31.88 | $265.79 | 90,600 | — | — |
| 1996-03-26 | $32.00 | $266.83 | 134,800 | — | — |
| 1996-03-25 | $31.88 | $265.79 | 165,800 | — | — |
| 1996-03-22 | $31.94 | $266.31 | 55,400 | — | — |
| 1996-03-21 | $32.13 | $267.87 | 81,200 | — | — |
| 1996-03-20 | $32.56 | $269.57 | 77,200 | — | — |
| 1996-03-19 | $32.63 | $270.08 | 126,400 | — | — |
| 1996-03-18 | $32.88 | $272.15 | 89,400 | — | — |
| 1996-03-15 | $32.81 | $271.64 | 55,400 | — | — |
| 1996-03-14 | $32.75 | $271.11 | 23,600 | — | — |
| 1996-03-13 | $32.56 | $269.57 | 141,200 | — | — |
| 1996-03-12 | $32.19 | $266.46 | 81,600 | — | — |
| 1996-03-11 | $32.19 | $266.46 | 85,600 | — | — |
| 1996-03-08 | $32.75 | $271.11 | 60,600 | — | — |
| 1996-03-07 | $33.63 | $278.36 | 19,800 | — | — |
| 1996-03-06 | $33.56 | $277.84 | 20,000 | — | — |
| 1996-03-05 | $33.31 | $275.78 | 19,200 | — | — |
| 1996-03-04 | $33.50 | $277.32 | 0 | — | — |
| 1996-03-01 | $32.94 | $272.67 | 47,600 | — | — |
| 1996-02-29 | $33.00 | $273.18 | 30,800 | — | — |
| 1996-02-28 | $33.63 | $278.36 | 58,000 | — | — |
| 1996-02-27 | $33.69 | $278.88 | 41,600 | — | — |
| 1996-02-26 | $34.00 | $281.46 | 52,400 | — | — |
| 1996-02-23 | $34.25 | $283.53 | 229,200 | — | — |
| 1996-02-22 | $34.63 | $286.64 | 55,000 | — | — |
| 1996-02-21 | $34.38 | $284.57 | 51,600 | — | — |
| 1996-02-20 | $34.06 | $281.98 | 47,200 | — | — |
| 1996-02-16 | $34.38 | $284.57 | 23,200 | — | — |
| 1996-02-15 | $34.44 | $285.09 | 249,400 | — | — |
| 1996-02-14 | $34.75 | $287.67 | 57,200 | — | — |
| 1996-02-13 | $35.06 | $290.26 | 46,200 | — | — |
| 1996-02-12 | $34.63 | $286.64 | 5,400 | — | — |
| 1996-02-09 | $34.75 | $287.67 | 36,400 | — | — |
| 1996-02-08 | $34.63 | $286.64 | 48,400 | — | — |
| 1996-02-07 | $34.13 | $282.50 | 43,200 | — | — |
| 1996-02-06 | $34.00 | $281.46 | 64,600 | — | — |
| 1996-02-05 | $33.75 | $279.39 | 44,600 | — | — |
| 1996-02-02 | $33.56 | $277.84 | 35,800 | — | — |
| 1996-02-01 | $33.56 | $277.84 | 66,000 | — | — |
| 1996-01-31 | $33.63 | $278.36 | 60,400 | — | — |
| 1996-01-30 | $33.88 | $280.43 | 39,800 | — | — |
| 1996-01-29 | $33.81 | $279.91 | 100,800 | — | — |
| 1996-01-26 | $33.63 | $278.36 | 79,400 | — | — |
| 1996-01-25 | $33.69 | $278.88 | 71,000 | — | — |
| 1996-01-24 | $33.75 | $279.39 | 115,200 | — | — |
| 1996-01-23 | $34.19 | $283.02 | 69,400 | — | — |
| 1996-01-22 | $33.75 | $279.39 | 56,600 | — | — |
| 1996-01-19 | $33.25 | $275.25 | 33,200 | — | — |
| 1996-01-18 | $32.94 | $272.67 | 57,800 | — | — |
| 1996-01-17 | $32.94 | $272.67 | 61,600 | — | — |
| 1996-01-16 | $32.69 | $270.60 | 39,000 | — | — |
| 1996-01-15 | $32.75 | $271.11 | 16,800 | — | — |
| 1996-01-12 | $32.75 | $271.11 | 21,800 | — | — |
| 1996-01-11 | $32.63 | $270.08 | 43,000 | — | — |
| 1996-01-10 | $32.56 | $269.57 | 132,000 | — | — |
| 1996-01-09 | $32.69 | $270.60 | 41,800 | — | — |
| 1996-01-08 | $32.69 | $270.60 | 16,800 | — | — |
| 1996-01-05 | $32.63 | $270.08 | 45,400 | — | — |
| 1996-01-04 | $32.88 | $272.15 | 62,400 | — | — |
| 1996-01-03 | $33.00 | $273.18 | 90,800 | — | — |
| 1996-01-02 | $33.38 | $276.29 | 34,400 | — | — |