Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1972-06-05 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1994
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1994-12-30 | $25.36 | $203.37 | 31,080 | — | — |
| 1994-12-29 | $25.12 | $201.46 | 36,330 | — | — |
| 1994-12-28 | $25.30 | $202.89 | 16,590 | — | — |
| 1994-12-27 | $25.18 | $201.94 | 24,570 | — | — |
| 1994-12-23 | $25.42 | $203.85 | 20,370 | — | — |
| 1994-12-22 | $25.48 | $204.32 | 48,510 | — | — |
| 1994-12-21 | $25.24 | $202.41 | 46,410 | — | — |
| 1994-12-20 | $25.59 | $205.28 | 18,900 | — | — |
| 1994-12-19 | $25.18 | $201.94 | 35,490 | — | — |
| 1994-12-16 | $25.42 | $202.20 | 88,200 | — | — |
| 1994-12-15 | $25.72 | $204.58 | 69,300 | — | — |
| 1994-12-14 | $25.36 | $201.73 | 42,210 | — | — |
| 1994-12-13 | $25.72 | $204.58 | 71,190 | — | — |
| 1994-12-12 | $25.72 | $204.58 | 26,460 | — | — |
| 1994-12-09 | $25.83 | $205.52 | 24,990 | — | — |
| 1994-12-08 | $25.83 | $205.52 | 28,770 | — | — |
| 1994-12-07 | $25.83 | $205.52 | 25,200 | — | — |
| 1994-12-06 | $25.72 | $204.58 | 136,710 | — | — |
| 1994-12-05 | $25.89 | $205.99 | 31,500 | — | — |
| 1994-12-02 | $25.77 | $205.04 | 130,830 | — | — |
| 1994-12-01 | $25.59 | $203.62 | 50,820 | — | — |
| 1994-11-30 | $26.07 | $207.42 | 23,940 | — | — |
| 1994-11-29 | $26.13 | $207.88 | 27,300 | — | — |
| 1994-11-28 | $26.31 | $209.31 | 76,230 | — | — |
| 1994-11-25 | $26.67 | $212.15 | 2,940 | — | — |
| 1994-11-23 | $26.73 | $212.62 | 32,130 | — | — |
| 1994-11-22 | $26.97 | $214.52 | 31,920 | — | — |
| 1994-11-21 | $27.14 | $215.94 | 9,030 | — | — |
| 1994-11-18 | $27.44 | $218.31 | 5,460 | — | — |
| 1994-11-17 | $27.50 | $218.78 | 23,730 | — | — |
| 1994-11-16 | $27.62 | $219.72 | 29,190 | — | — |
| 1994-11-15 | $27.56 | $219.25 | 32,760 | — | — |
| 1994-11-14 | $27.26 | $216.88 | 41,580 | — | — |
| 1994-11-11 | $26.79 | $213.10 | 12,600 | — | — |
| 1994-11-10 | $26.91 | $214.04 | 53,970 | — | — |
| 1994-11-09 | $26.79 | $213.10 | 217,350 | — | — |
| 1994-11-08 | $26.79 | $213.10 | 93,870 | — | — |
| 1994-11-07 | $27.20 | $216.41 | 24,570 | — | — |
| 1994-11-04 | $27.32 | $217.36 | 33,390 | — | — |
| 1994-11-03 | $27.32 | $217.36 | 29,190 | — | — |
| 1994-11-02 | $27.26 | $216.88 | 22,050 | — | — |
| 1994-11-01 | $27.44 | $218.31 | 72,870 | — | — |
| 1994-10-31 | $27.56 | $219.25 | 45,150 | — | — |
| 1994-10-28 | $2.80 | $22.24 | 0 | — | — |
| 1994-10-27 | $2.80 | $22.24 | 0 | — | — |
| 1994-10-26 | $2.80 | $22.24 | 0 | — | — |
| 1994-10-25 | $2.80 | $22.24 | 0 | — | — |
| 1994-10-24 | $2.80 | $22.24 | 0 | — | — |
| 1994-10-21 | $2.80 | $22.24 | 0 | — | — |
| 1994-10-20 | $2.80 | $22.24 | 0 | — | — |
| 1994-10-19 | $2.80 | $22.24 | 0 | — | — |
| 1994-10-18 | $2.80 | $22.24 | 0 | — | — |
| 1994-10-17 | $2.80 | $22.24 | 0 | — | — |
| 1994-10-14 | $2.80 | $22.24 | 0 | — | — |
| 1994-10-13 | $2.80 | $22.24 | 0 | — | — |
| 1994-10-12 | $2.80 | $22.24 | 0 | — | — |
| 1994-10-11 | $2.80 | $22.24 | 0 | — | — |
| 1994-10-10 | $2.80 | $22.24 | 0 | — | — |
| 1994-10-07 | $2.80 | $22.24 | 0 | — | — |
| 1994-10-06 | $2.80 | $22.24 | 0 | — | — |
| 1994-10-05 | $2.80 | $22.24 | 0 | — | — |
| 1994-10-04 | $2.80 | $22.24 | 0 | — | — |
| 1994-10-03 | $2.80 | $22.24 | 0 | — | — |
| 1994-09-30 | $2.80 | $22.24 | 0 | — | — |
| 1994-09-29 | $2.80 | $22.24 | 0 | — | — |
| 1994-09-28 | $2.80 | $22.24 | 0 | — | — |
| 1994-09-27 | $2.80 | $22.24 | 0 | — | — |
| 1994-09-26 | $2.80 | $22.24 | 0 | — | — |
| 1994-09-23 | $2.80 | $22.24 | 0 | — | — |
| 1994-09-22 | $2.80 | $22.24 | 0 | — | — |
| 1994-09-21 | $2.80 | $22.24 | 0 | — | — |
| 1994-09-20 | $2.80 | $22.24 | 0 | — | — |
| 1994-09-19 | $2.80 | $22.24 | 0 | — | — |
| 1994-09-16 | $2.80 | $22.24 | 0 | — | — |
| 1994-09-15 | $2.80 | $22.24 | 0 | — | — |
| 1994-09-14 | $2.80 | $22.24 | 0 | — | — |
| 1994-09-13 | $2.80 | $22.24 | 0 | — | — |
| 1994-09-12 | $2.80 | $20.53 | 0 | — | — |
| 1994-09-09 | $2.80 | $20.53 | 0 | — | — |
| 1994-09-08 | $2.80 | $20.53 | 0 | — | — |
| 1994-09-07 | $2.80 | $20.53 | 0 | — | — |
| 1994-09-06 | $2.80 | $20.53 | 0 | — | — |
| 1994-09-02 | $2.80 | $20.53 | 0 | — | — |
| 1994-09-01 | $2.80 | $20.53 | 0 | — | — |
| 1994-08-31 | $2.80 | $20.53 | 0 | — | — |
| 1994-08-30 | $2.80 | $20.53 | 0 | — | — |
| 1994-08-29 | $2.80 | $20.53 | 0 | — | — |
| 1994-08-26 | $2.80 | $20.53 | 0 | — | — |
| 1994-08-25 | $2.80 | $20.53 | 0 | — | — |
| 1994-08-24 | $2.80 | $20.53 | 0 | — | — |
| 1994-08-23 | $2.80 | $20.53 | 0 | — | — |
| 1994-08-22 | $2.80 | $20.53 | 0 | — | — |
| 1994-08-19 | $2.80 | $20.53 | 0 | — | — |
| 1994-08-18 | $2.80 | $20.53 | 0 | — | — |
| 1994-08-17 | $2.80 | $20.53 | 0 | — | — |
| 1994-08-16 | $2.80 | $20.53 | 0 | — | — |
| 1994-08-15 | $2.80 | $20.53 | 0 | — | — |
| 1994-08-12 | $2.80 | $20.53 | 0 | — | — |
| 1994-08-11 | $2.80 | $20.53 | 0 | — | — |
| 1994-08-10 | $2.80 | $20.53 | 0 | — | — |
| 1994-08-09 | $2.80 | $20.53 | 0 | — | — |
| 1994-08-08 | $2.80 | $20.53 | 0 | — | — |
| 1994-08-05 | $2.80 | $20.53 | 0 | — | — |
| 1994-08-04 | $2.80 | $20.53 | 0 | — | — |
| 1994-08-03 | $2.80 | $20.53 | 0 | — | — |
| 1994-08-02 | $2.80 | $20.53 | 0 | — | — |
| 1994-08-01 | $2.80 | $20.53 | 0 | — | — |
| 1994-07-29 | $2.80 | $20.53 | 0 | — | — |
| 1994-07-28 | $2.80 | $20.53 | 0 | — | — |
| 1994-07-27 | $2.80 | $20.53 | 0 | — | — |
| 1994-07-26 | $2.80 | $20.53 | 0 | — | — |
| 1994-07-25 | $2.80 | $20.53 | 0 | — | — |
| 1994-07-22 | $2.80 | $20.53 | 0 | — | — |
| 1994-07-21 | $2.80 | $20.53 | 0 | — | — |
| 1994-07-20 | $2.80 | $20.53 | 0 | — | — |
| 1994-07-19 | $2.80 | $20.53 | 0 | — | — |
| 1994-07-18 | $2.80 | $20.53 | 0 | — | — |
| 1994-07-15 | $2.80 | $20.53 | 0 | — | — |
| 1994-07-14 | $2.80 | $20.53 | 0 | — | — |
| 1994-07-13 | $2.80 | $20.53 | 0 | — | — |
| 1994-07-12 | $2.80 | $20.53 | 0 | — | — |
| 1994-07-11 | $2.80 | $20.53 | 0 | — | — |
| 1994-07-08 | $2.80 | $20.53 | 0 | — | — |
| 1994-07-07 | $2.80 | $20.53 | 0 | — | — |
| 1994-07-06 | $2.80 | $20.53 | 0 | — | — |
| 1994-07-05 | $2.80 | $20.53 | 0 | — | — |
| 1994-07-01 | $2.80 | $20.53 | 0 | — | — |
| 1994-06-30 | $2.80 | $20.53 | 0 | — | — |
| 1994-06-29 | $2.80 | $20.53 | 0 | — | — |
| 1994-06-28 | $2.80 | $20.53 | 0 | — | — |
| 1994-06-27 | $2.80 | $20.53 | 0 | — | — |
| 1994-06-24 | $2.80 | $20.53 | 0 | — | — |
| 1994-06-23 | $2.80 | $20.53 | 0 | — | — |
| 1994-06-22 | $2.80 | $20.53 | 0 | — | — |
| 1994-06-21 | $2.80 | $20.53 | 0 | — | — |
| 1994-06-20 | $2.80 | $18.95 | 0 | — | — |
| 1994-06-17 | $2.80 | $18.95 | 0 | — | — |
| 1994-06-16 | $2.80 | $18.95 | 0 | — | — |
| 1994-06-15 | $2.80 | $18.95 | 0 | — | — |
| 1994-06-14 | $2.80 | $18.95 | 0 | — | — |
| 1994-06-13 | $2.80 | $18.95 | 0 | — | — |
| 1994-06-10 | $2.80 | $18.95 | 0 | — | — |
| 1994-06-09 | $2.80 | $18.95 | 0 | — | — |
| 1994-06-08 | $2.80 | $18.95 | 0 | — | — |
| 1994-06-07 | $2.80 | $18.95 | 0 | — | — |
| 1994-06-06 | $2.80 | $18.95 | 0 | — | — |
| 1994-06-03 | $2.80 | $18.95 | 0 | — | — |
| 1994-06-02 | $2.80 | $18.95 | 0 | — | — |
| 1994-06-01 | $2.80 | $18.95 | 0 | — | — |
| 1994-05-31 | $2.80 | $18.95 | 0 | — | — |
| 1994-05-27 | $2.80 | $18.95 | 0 | — | — |
| 1994-05-26 | $2.80 | $18.95 | 0 | — | — |
| 1994-05-25 | $2.80 | $18.95 | 0 | — | — |
| 1994-05-24 | $2.80 | $18.95 | 0 | — | — |
| 1994-05-23 | $2.80 | $18.95 | 0 | — | — |
| 1994-05-20 | $2.80 | $18.95 | 0 | — | — |
| 1994-05-19 | $2.80 | $18.95 | 0 | — | — |
| 1994-05-18 | $2.80 | $18.95 | 0 | — | — |
| 1994-05-17 | $2.80 | $18.95 | 0 | — | — |
| 1994-05-16 | $2.80 | $18.95 | 0 | — | — |
| 1994-05-13 | $2.80 | $18.95 | 0 | — | — |
| 1994-05-12 | $2.80 | $18.95 | 0 | — | — |
| 1994-05-11 | $2.80 | $18.95 | 0 | — | — |
| 1994-05-10 | $2.80 | $18.95 | 0 | — | — |
| 1994-05-09 | $2.80 | $18.95 | 0 | — | — |
| 1994-05-06 | $2.80 | $18.95 | 0 | — | — |
| 1994-05-05 | $2.80 | $18.95 | 0 | — | — |
| 1994-05-04 | $2.80 | $18.95 | 0 | — | — |
| 1994-05-03 | $2.80 | $18.95 | 0 | — | — |
| 1994-05-02 | $2.80 | $18.95 | 0 | — | — |
| 1994-04-29 | $2.80 | $18.95 | 0 | — | — |
| 1994-04-28 | $2.80 | $18.95 | 0 | — | — |
| 1994-04-26 | $2.80 | $18.95 | 0 | — | — |
| 1994-04-25 | $2.80 | $18.95 | 0 | — | — |
| 1994-04-22 | $2.80 | $18.95 | 0 | — | — |
| 1994-04-21 | $2.80 | $18.95 | 0 | — | — |
| 1994-04-20 | $2.80 | $18.95 | 0 | — | — |
| 1994-04-19 | $2.80 | $18.95 | 0 | — | — |
| 1994-04-18 | $2.80 | $18.95 | 0 | — | — |
| 1994-04-15 | $2.80 | $18.95 | 0 | — | — |
| 1994-04-14 | $2.80 | $18.95 | 0 | — | — |
| 1994-04-13 | $2.80 | $18.95 | 0 | — | — |
| 1994-04-12 | $2.80 | $18.95 | 0 | — | — |
| 1994-04-11 | $2.80 | $18.95 | 0 | — | — |
| 1994-04-08 | $2.80 | $18.95 | 0 | — | — |
| 1994-04-07 | $2.80 | $18.95 | 0 | — | — |
| 1994-04-06 | $2.80 | $18.95 | 0 | — | — |
| 1994-04-05 | $2.80 | $18.95 | 0 | — | — |
| 1994-04-04 | $2.80 | $18.95 | 0 | — | — |
| 1994-03-31 | $2.80 | $18.95 | 0 | — | — |
| 1994-03-30 | $2.80 | $18.95 | 0 | — | — |
| 1994-03-29 | $2.80 | $18.95 | 0 | — | — |
| 1994-03-28 | $2.80 | $18.95 | 0 | — | — |
| 1994-03-25 | $2.80 | $18.95 | 0 | — | — |
| 1994-03-24 | $2.80 | $18.95 | 0 | — | — |
| 1994-03-23 | $2.80 | $18.95 | 0 | — | — |
| 1994-03-22 | $2.80 | $18.95 | 0 | — | — |
| 1994-03-21 | $2.80 | $17.56 | 0 | — | — |
| 1994-03-18 | $2.80 | $17.56 | 0 | — | — |
| 1994-03-17 | $2.80 | $17.56 | 0 | — | — |
| 1994-03-16 | $2.80 | $17.56 | 0 | — | — |
| 1994-03-15 | $2.80 | $17.56 | 0 | — | — |
| 1994-03-14 | $2.80 | $17.56 | 0 | — | — |
| 1994-03-11 | $2.80 | $17.56 | 0 | — | — |
| 1994-03-10 | $2.80 | $17.56 | 0 | — | — |
| 1994-03-09 | $2.80 | $17.56 | 0 | — | — |
| 1994-03-08 | $2.80 | $17.56 | 0 | — | — |
| 1994-03-07 | $2.80 | $17.56 | 0 | — | — |
| 1994-03-04 | $2.80 | $17.56 | 0 | — | — |
| 1994-03-03 | $2.80 | $17.56 | 0 | — | — |
| 1994-03-02 | $2.80 | $17.56 | 0 | — | — |
| 1994-03-01 | $2.80 | $17.56 | 0 | — | — |
| 1994-02-28 | $2.80 | $17.56 | 0 | — | — |
| 1994-02-25 | $2.80 | $17.56 | 0 | — | — |
| 1994-02-24 | $2.80 | $17.56 | 0 | — | — |
| 1994-02-23 | $2.80 | $17.56 | 0 | — | — |
| 1994-02-22 | $2.80 | $17.56 | 0 | — | — |
| 1994-02-18 | $2.80 | $17.56 | 0 | — | — |
| 1994-02-17 | $2.80 | $17.56 | 0 | — | — |
| 1994-02-16 | $2.80 | $17.56 | 0 | — | — |
| 1994-02-15 | $2.80 | $17.56 | 0 | — | — |
| 1994-02-14 | $2.80 | $17.56 | 0 | — | — |
| 1994-02-11 | $2.80 | $17.56 | 0 | — | — |
| 1994-02-10 | $2.80 | $17.56 | 0 | — | — |
| 1994-02-09 | $2.80 | $17.56 | 0 | — | — |
| 1994-02-08 | $2.80 | $17.56 | 0 | — | — |
| 1994-02-07 | $2.80 | $17.56 | 0 | — | — |
| 1994-02-04 | $2.80 | $17.56 | 0 | — | — |
| 1994-02-03 | $2.80 | $17.56 | 0 | — | — |
| 1994-02-02 | $2.80 | $17.56 | 0 | — | — |
| 1994-02-01 | $2.80 | $17.56 | 0 | — | — |
| 1994-01-31 | $2.80 | $17.56 | 0 | — | — |
| 1994-01-28 | $2.80 | $17.56 | 0 | — | — |
| 1994-01-27 | $2.80 | $17.56 | 0 | — | — |
| 1994-01-26 | $2.80 | $17.56 | 0 | — | — |
| 1994-01-25 | $2.80 | $17.56 | 0 | — | — |
| 1994-01-24 | $2.80 | $17.56 | 0 | — | — |
| 1994-01-21 | $2.80 | $17.56 | 0 | — | — |
| 1994-01-20 | $2.80 | $17.56 | 0 | — | — |
| 1994-01-19 | $2.80 | $17.56 | 0 | — | — |
| 1994-01-18 | $2.80 | $17.56 | 0 | — | — |
| 1994-01-17 | $2.80 | $17.56 | 0 | — | — |
| 1994-01-14 | $2.80 | $17.56 | 0 | — | — |
| 1994-01-13 | $2.80 | $17.56 | 0 | — | — |
| 1994-01-12 | $2.80 | $17.56 | 0 | — | — |
| 1994-01-11 | $2.80 | $17.56 | 0 | — | — |
| 1994-01-10 | $2.80 | $17.56 | 0 | — | — |
| 1994-01-07 | $2.80 | $17.56 | 0 | — | — |
| 1994-01-06 | $2.80 | $17.56 | 0 | — | — |
| 1994-01-05 | $2.80 | $17.56 | 0 | — | — |
| 1994-01-04 | $2.80 | $17.56 | 0 | — | — |
| 1994-01-03 | $2.80 | $17.56 | 0 | — | — |