Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1972-06-05 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2011
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2011-12-30 | $66.86 | $947.55 | 125,164 | — | — |
| 2011-12-29 | $67.15 | $951.66 | 148,651 | — | — |
| 2011-12-28 | $66.18 | $937.91 | 120,651 | — | — |
| 2011-12-27 | $67.00 | $949.53 | 74,018 | — | — |
| 2011-12-23 | $66.46 | $941.88 | 66,211 | — | — |
| 2011-12-22 | $66.11 | $936.92 | 191,530 | — | — |
| 2011-12-21 | $64.53 | $914.53 | 113,298 | — | — |
| 2011-12-20 | $64.57 | $915.10 | 110,379 | — | — |
| 2011-12-19 | $62.65 | $887.88 | 132,399 | — | — |
| 2011-12-16 | $63.65 | $902.06 | 544,520 | — | — |
| 2011-12-15 | $62.50 | $885.76 | 265,317 | — | — |
| 2011-12-14 | $61.73 | $869.46 | 206,452 | — | — |
| 2011-12-13 | $63.02 | $887.63 | 209,262 | — | — |
| 2011-12-12 | $63.70 | $897.21 | 121,291 | — | — |
| 2011-12-09 | $65.21 | $918.48 | 76,748 | — | — |
| 2011-12-08 | $63.07 | $888.33 | 71,409 | — | — |
| 2011-12-07 | $64.85 | $913.41 | 167,836 | — | — |
| 2011-12-06 | $65.65 | $924.67 | 98,849 | — | — |
| 2011-12-05 | $65.11 | $917.07 | 195,458 | — | — |
| 2011-12-02 | $64.00 | $901.43 | 113,082 | — | — |
| 2011-12-01 | $64.32 | $905.94 | 145,739 | — | — |
| 2011-11-30 | $65.42 | $921.43 | 234,950 | — | — |
| 2011-11-29 | $62.08 | $874.39 | 145,708 | — | — |
| 2011-11-28 | $61.40 | $864.81 | 152,628 | — | — |
| 2011-11-25 | $59.06 | $831.85 | 33,186 | — | — |
| 2011-11-23 | $59.42 | $836.92 | 117,523 | — | — |
| 2011-11-22 | $60.76 | $855.80 | 154,740 | — | — |
| 2011-11-21 | $61.85 | $871.15 | 179,223 | — | — |
| 2011-11-18 | $62.21 | $876.22 | 154,117 | — | — |
| 2011-11-17 | $62.43 | $879.32 | 225,176 | — | — |
| 2011-11-16 | $62.43 | $879.32 | 258,467 | — | — |
| 2011-11-15 | $64.01 | $901.57 | 200,831 | — | — |
| 2011-11-14 | $63.50 | $894.39 | 170,076 | — | — |
| 2011-11-11 | $64.04 | $902.00 | 176,359 | — | — |
| 2011-11-10 | $62.37 | $878.48 | 230,346 | — | — |
| 2011-11-09 | $61.66 | $868.48 | 271,808 | — | — |
| 2011-11-08 | $63.76 | $898.05 | 163,056 | — | — |
| 2011-11-07 | $62.63 | $882.14 | 157,657 | — | — |
| 2011-11-04 | $61.98 | $872.98 | 116,580 | — | — |
| 2011-11-03 | $61.41 | $864.95 | 261,201 | — | — |
| 2011-11-02 | $59.04 | $831.57 | 153,064 | — | — |
| 2011-11-01 | $57.52 | $810.16 | 271,129 | — | — |
| 2011-10-31 | $59.79 | $842.14 | 140,193 | — | — |
| 2011-10-28 | $61.58 | $867.35 | 186,791 | — | — |
| 2011-10-27 | $62.71 | $883.26 | 176,744 | — | — |
| 2011-10-26 | $60.13 | $846.92 | 143,840 | — | — |
| 2011-10-25 | $59.59 | $839.32 | 230,667 | — | — |
| 2011-10-24 | $60.58 | $853.26 | 201,081 | — | — |
| 2011-10-21 | $58.67 | $826.36 | 206,488 | — | — |
| 2011-10-20 | $57.20 | $805.66 | 352,361 | — | — |
| 2011-10-19 | $54.76 | $771.29 | 160,964 | — | — |
| 2011-10-18 | $55.87 | $786.92 | 235,280 | — | — |
| 2011-10-17 | $53.96 | $760.02 | 246,402 | — | — |
| 2011-10-14 | $55.85 | $786.64 | 163,754 | — | — |
| 2011-10-13 | $54.28 | $764.53 | 157,876 | — | — |
| 2011-10-12 | $54.08 | $761.71 | 153,933 | — | — |
| 2011-10-11 | $53.50 | $753.54 | 202,566 | — | — |
| 2011-10-10 | $53.00 | $746.50 | 143,308 | — | — |
| 2011-10-07 | $51.18 | $720.87 | 133,764 | — | — |
| 2011-10-06 | $51.58 | $726.50 | 257,440 | — | — |
| 2011-10-05 | $50.26 | $707.91 | 253,053 | — | — |
| 2011-10-04 | $48.81 | $687.48 | 387,902 | — | — |
| 2011-10-03 | $47.97 | $675.65 | 325,267 | — | — |
| 2011-09-30 | $49.54 | $697.77 | 419,357 | — | — |
| 2011-09-29 | $51.86 | $730.44 | 198,663 | — | — |
| 2011-09-28 | $50.90 | $716.92 | 241,681 | — | — |
| 2011-09-27 | $52.37 | $737.63 | 439,726 | — | — |
| 2011-09-26 | $50.66 | $713.54 | 271,861 | — | — |
| 2011-09-23 | $49.83 | $701.85 | 262,680 | — | — |
| 2011-09-22 | $50.17 | $706.64 | 317,885 | — | — |
| 2011-09-21 | $52.12 | $728.75 | 364,736 | — | — |
| 2011-09-20 | $54.53 | $762.45 | 369,698 | — | — |
| 2011-09-19 | $56.41 | $788.74 | 248,685 | — | — |
| 2011-09-16 | $56.54 | $790.55 | 458,726 | — | — |
| 2011-09-15 | $58.03 | $811.39 | 271,054 | — | — |
| 2011-09-14 | $58.01 | $811.11 | 367,593 | — | — |
| 2011-09-13 | $55.75 | $779.51 | 321,861 | — | — |
| 2011-09-12 | $54.88 | $767.34 | 347,363 | — | — |
| 2011-09-09 | $54.79 | $766.09 | 347,459 | — | — |
| 2011-09-08 | $56.52 | $790.27 | 331,280 | — | — |
| 2011-09-07 | $57.32 | $801.46 | 281,687 | — | — |
| 2011-09-06 | $55.56 | $776.85 | 408,286 | — | — |
| 2011-09-02 | $56.23 | $786.22 | 377,920 | — | — |
| 2011-09-01 | $58.43 | $816.98 | 378,903 | — | — |
| 2011-08-31 | $59.13 | $826.77 | 431,244 | — | — |
| 2011-08-30 | $57.67 | $806.35 | 323,672 | — | — |
| 2011-08-29 | $57.30 | $801.18 | 189,996 | — | — |
| 2011-08-26 | $54.39 | $760.49 | 288,568 | — | — |
| 2011-08-25 | $53.52 | $748.33 | 556,334 | — | — |
| 2011-08-24 | $53.65 | $750.15 | 468,200 | — | — |
| 2011-08-23 | $52.50 | $734.07 | 362,009 | — | — |
| 2011-08-22 | $50.02 | $699.39 | 323,304 | — | — |
| 2011-08-19 | $49.26 | $688.76 | 175,344 | — | — |
| 2011-08-18 | $50.09 | $700.37 | 227,225 | — | — |
| 2011-08-17 | $53.25 | $744.55 | 281,978 | — | — |
| 2011-08-16 | $53.28 | $744.97 | 279,034 | — | — |
| 2011-08-15 | $54.24 | $758.40 | 235,581 | — | — |
| 2011-08-12 | $53.42 | $746.93 | 307,667 | — | — |
| 2011-08-11 | $52.00 | $727.08 | 441,056 | — | — |
| 2011-08-10 | $49.61 | $693.66 | 267,359 | — | — |
| 2011-08-09 | $52.03 | $727.49 | 681,862 | — | — |
| 2011-08-08 | $49.17 | $687.51 | 370,123 | — | — |
| 2011-08-05 | $53.25 | $744.55 | 479,151 | — | — |
| 2011-08-04 | $54.42 | $760.91 | 316,046 | — | — |
| 2011-08-03 | $57.43 | $803.00 | 258,945 | — | — |
| 2011-08-02 | $56.58 | $791.11 | 315,995 | — | — |
| 2011-08-01 | $58.96 | $824.39 | 374,370 | — | — |
| 2011-07-29 | $59.47 | $831.52 | 264,698 | — | — |
| 2011-07-28 | $60.41 | $844.67 | 238,634 | — | — |
| 2011-07-27 | $61.57 | $860.88 | 219,520 | — | — |
| 2011-07-26 | $64.22 | $897.94 | 360,549 | — | — |
| 2011-07-25 | $65.69 | $918.49 | 436,071 | — | — |
| 2011-07-22 | $65.82 | $920.31 | 151,386 | — | — |
| 2011-07-21 | $65.44 | $915.00 | 212,303 | — | — |
| 2011-07-20 | $64.19 | $897.52 | 109,694 | — | — |
| 2011-07-19 | $64.02 | $895.14 | 121,311 | — | — |
| 2011-07-18 | $63.08 | $882.00 | 176,037 | — | — |
| 2011-07-15 | $63.33 | $885.49 | 101,466 | — | — |
| 2011-07-14 | $63.26 | $884.51 | 130,986 | — | — |
| 2011-07-13 | $64.46 | $901.29 | 167,367 | — | — |
| 2011-07-12 | $64.10 | $896.26 | 181,037 | — | — |
| 2011-07-11 | $64.96 | $908.28 | 135,636 | — | — |
| 2011-07-08 | $66.18 | $925.34 | 150,828 | — | — |
| 2011-07-07 | $67.01 | $936.95 | 218,833 | — | — |
| 2011-07-06 | $65.99 | $922.69 | 277,473 | — | — |
| 2011-07-05 | $66.00 | $922.83 | 163,554 | — | — |
| 2011-07-01 | $66.49 | $929.68 | 157,087 | — | — |
| 2011-06-30 | $64.95 | $908.14 | 291,302 | — | — |
| 2011-06-29 | $63.98 | $894.58 | 265,090 | — | — |
| 2011-06-28 | $63.27 | $884.65 | 243,406 | — | — |
| 2011-06-27 | $62.07 | $867.88 | 258,213 | — | — |
| 2011-06-24 | $62.07 | $867.88 | 540,818 | — | — |
| 2011-06-23 | $62.91 | $879.62 | 324,729 | — | — |
| 2011-06-22 | $63.36 | $885.91 | 309,312 | — | — |
| 2011-06-21 | $65.00 | $908.84 | 116,598 | — | — |
| 2011-06-20 | $63.42 | $886.75 | 133,959 | — | — |
| 2011-06-17 | $62.75 | $877.38 | 240,573 | — | — |
| 2011-06-16 | $62.53 | $874.31 | 161,812 | — | — |
| 2011-06-15 | $63.22 | $878.64 | 232,234 | — | — |
| 2011-06-14 | $64.70 | $899.21 | 284,947 | — | — |
| 2011-06-13 | $63.24 | $878.92 | 194,088 | — | — |
| 2011-06-10 | $63.29 | $879.62 | 179,740 | — | — |
| 2011-06-09 | $64.14 | $891.43 | 229,139 | — | — |
| 2011-06-08 | $63.99 | $889.34 | 229,895 | — | — |
| 2011-06-07 | $64.38 | $894.76 | 298,158 | — | — |
| 2011-06-06 | $63.95 | $888.79 | 197,715 | — | — |
| 2011-06-03 | $64.48 | $896.15 | 311,129 | — | — |
| 2011-06-02 | $65.61 | $911.86 | 282,794 | — | — |
| 2011-06-01 | $64.76 | $900.05 | 366,061 | — | — |
| 2011-05-31 | $66.16 | $919.50 | 1,725,945 | — | — |
| 2011-05-27 | $65.02 | $903.66 | 303,275 | — | — |
| 2011-05-26 | $64.63 | $898.24 | 262,835 | — | — |
| 2011-05-25 | $63.97 | $889.07 | 148,914 | — | — |
| 2011-05-24 | $63.55 | $883.23 | 216,685 | — | — |
| 2011-05-23 | $63.92 | $888.37 | 99,739 | — | — |
| 2011-05-20 | $65.34 | $908.11 | 186,213 | — | — |
| 2011-05-19 | $66.04 | $917.83 | 182,826 | — | — |
| 2011-05-18 | $66.45 | $923.53 | 191,302 | — | — |
| 2011-05-17 | $65.25 | $906.86 | 247,653 | — | — |
| 2011-05-16 | $65.91 | $916.03 | 107,105 | — | — |
| 2011-05-13 | $66.91 | $929.93 | 122,937 | — | — |
| 2011-05-12 | $68.18 | $947.58 | 169,090 | — | — |
| 2011-05-11 | $67.16 | $933.40 | 98,103 | — | — |
| 2011-05-10 | $68.57 | $953.00 | 168,989 | — | — |
| 2011-05-09 | $67.11 | $932.71 | 105,722 | — | — |
| 2011-05-06 | $66.51 | $924.37 | 141,057 | — | — |
| 2011-05-05 | $66.33 | $921.87 | 196,449 | — | — |
| 2011-05-04 | $66.59 | $925.48 | 225,283 | — | — |
| 2011-05-03 | $68.18 | $947.58 | 167,816 | — | — |
| 2011-05-02 | $69.40 | $964.53 | 191,706 | — | — |
| 2011-04-29 | $69.99 | $972.73 | 162,281 | — | — |
| 2011-04-28 | $70.10 | $974.26 | 124,291 | — | — |
| 2011-04-27 | $70.24 | $976.21 | 165,675 | — | — |
| 2011-04-26 | $69.70 | $968.70 | 220,694 | — | — |
| 2011-04-25 | $68.65 | $954.11 | 133,439 | — | — |
| 2011-04-21 | $69.09 | $960.22 | 210,777 | — | — |
| 2011-04-20 | $68.46 | $951.47 | 320,189 | — | — |
| 2011-04-19 | $65.86 | $915.33 | 237,110 | — | — |
| 2011-04-18 | $66.07 | $918.25 | 289,131 | — | — |
| 2011-04-15 | $67.81 | $942.43 | 196,718 | — | — |
| 2011-04-14 | $67.99 | $944.94 | 217,755 | — | — |
| 2011-04-13 | $67.97 | $944.66 | 257,215 | — | — |
| 2011-04-12 | $67.75 | $941.60 | 244,466 | — | — |
| 2011-04-11 | $68.37 | $950.22 | 185,929 | — | — |
| 2011-04-08 | $68.95 | $958.28 | 244,068 | — | — |
| 2011-04-07 | $70.06 | $973.71 | 399,231 | — | — |
| 2011-04-06 | $70.51 | $979.96 | 383,988 | — | — |
| 2011-04-05 | $71.23 | $989.97 | 365,686 | — | — |
| 2011-04-04 | $71.84 | $998.44 | 275,361 | — | — |
| 2011-04-01 | $72.70 | $1,010.40 | 763,829 | — | — |
| 2011-03-31 | $71.03 | $987.19 | 290,113 | — | — |
| 2011-03-30 | $70.53 | $980.24 | 435,424 | — | — |
| 2011-03-29 | $69.00 | $958.97 | 409,457 | — | — |
| 2011-03-28 | $69.16 | $961.20 | 162,302 | — | — |
| 2011-03-25 | $69.36 | $963.98 | 193,313 | — | — |
| 2011-03-24 | $69.12 | $960.64 | 282,346 | — | — |
| 2011-03-23 | $68.50 | $952.02 | 552,447 | — | — |
| 2011-03-22 | $68.62 | $953.69 | 379,890 | — | — |
| 2011-03-21 | $69.48 | $965.64 | 462,374 | — | — |
| 2011-03-18 | $68.34 | $949.80 | 408,375 | — | — |
| 2011-03-17 | $67.56 | $938.96 | 237,538 | — | — |
| 2011-03-16 | $66.60 | $925.62 | 188,257 | — | — |
| 2011-03-15 | $68.12 | $946.74 | 376,421 | — | — |
| 2011-03-14 | $68.07 | $946.05 | 309,181 | — | — |
| 2011-03-11 | $68.94 | $958.14 | 423,242 | — | — |
| 2011-03-10 | $67.87 | $943.27 | 397,523 | — | — |
| 2011-03-09 | $69.05 | $959.67 | 371,272 | — | — |
| 2011-03-08 | $68.76 | $955.64 | 347,675 | — | — |
| 2011-03-07 | $67.49 | $937.99 | 327,152 | — | — |
| 2011-03-04 | $67.76 | $941.74 | 283,168 | — | — |
| 2011-03-03 | $67.60 | $939.52 | 668,025 | — | — |
| 2011-03-02 | $66.43 | $917.97 | 626,328 | — | — |
| 2011-03-01 | $66.50 | $918.94 | 491,837 | — | — |
| 2011-02-28 | $67.51 | $932.90 | 497,047 | — | — |
| 2011-02-25 | $67.74 | $936.08 | 317,507 | — | — |
| 2011-02-24 | $65.59 | $906.37 | 482,765 | — | — |
| 2011-02-23 | $64.70 | $894.07 | 588,752 | — | — |
| 2011-02-22 | $66.10 | $913.41 | 396,640 | — | — |
| 2011-02-18 | $67.19 | $928.48 | 305,339 | — | — |
| 2011-02-17 | $66.58 | $920.05 | 129,350 | — | — |
| 2011-02-16 | $66.09 | $913.28 | 240,412 | — | — |
| 2011-02-15 | $65.32 | $902.64 | 136,922 | — | — |
| 2011-02-14 | $65.82 | $909.54 | 310,453 | — | — |
| 2011-02-11 | $66.11 | $913.55 | 208,487 | — | — |
| 2011-02-10 | $65.15 | $900.29 | 346,630 | — | — |
| 2011-02-09 | $64.46 | $890.75 | 241,439 | — | — |
| 2011-02-08 | $64.02 | $884.67 | 233,706 | — | — |
| 2011-02-07 | $63.43 | $876.52 | 237,140 | — | — |
| 2011-02-04 | $63.38 | $875.83 | 182,257 | — | — |
| 2011-02-03 | $62.30 | $860.90 | 245,693 | — | — |
| 2011-02-02 | $62.73 | $866.85 | 215,329 | — | — |
| 2011-02-01 | $62.80 | $867.81 | 199,337 | — | — |
| 2011-01-31 | $61.24 | $846.26 | 289,176 | — | — |
| 2011-01-28 | $60.53 | $836.44 | 255,175 | — | — |
| 2011-01-27 | $62.39 | $862.15 | 347,906 | — | — |
| 2011-01-26 | $60.15 | $831.19 | 502,041 | — | — |
| 2011-01-25 | $60.51 | $836.17 | 181,255 | — | — |
| 2011-01-24 | $60.32 | $833.54 | 376,949 | — | — |
| 2011-01-21 | $59.46 | $821.66 | 262,189 | — | — |
| 2011-01-20 | $59.28 | $819.17 | 175,331 | — | — |
| 2011-01-19 | $59.92 | $828.01 | 212,496 | — | — |
| 2011-01-18 | $61.35 | $847.78 | 286,957 | — | — |
| 2011-01-14 | $60.59 | $837.27 | 168,241 | — | — |
| 2011-01-13 | $60.55 | $836.72 | 291,045 | — | — |
| 2011-01-12 | $59.94 | $828.29 | 504,990 | — | — |
| 2011-01-11 | $59.46 | $821.66 | 277,580 | — | — |
| 2011-01-10 | $59.22 | $818.34 | 319,522 | — | — |
| 2011-01-07 | $59.40 | $820.83 | 218,644 | — | — |
| 2011-01-06 | $60.37 | $834.23 | 114,895 | — | — |
| 2011-01-05 | $60.44 | $835.20 | 172,562 | — | — |
| 2011-01-04 | $60.37 | $834.23 | 174,392 | — | — |
| 2011-01-03 | $60.79 | $840.04 | 206,214 | — | — |