Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1972-06-05 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $108.90 | $1,605.48 | 195,736 | — | — |
| 2013-12-30 | $108.92 | $1,605.78 | 177,796 | — | — |
| 2013-12-27 | $109.00 | $1,606.96 | 176,458 | — | — |
| 2013-12-26 | $108.46 | $1,599.00 | 165,315 | — | — |
| 2013-12-24 | $109.25 | $1,610.64 | 91,702 | — | — |
| 2013-12-23 | $108.14 | $1,594.28 | 247,445 | — | — |
| 2013-12-20 | $106.90 | $1,576.00 | 1,756,309 | — | — |
| 2013-12-19 | $106.93 | $1,576.44 | 544,434 | — | — |
| 2013-12-18 | $105.81 | $1,559.93 | 373,434 | — | — |
| 2013-12-17 | $105.00 | $1,547.99 | 366,019 | — | — |
| 2013-12-16 | $105.85 | $1,560.52 | 612,419 | — | — |
| 2013-12-13 | $106.01 | $1,562.88 | 203,195 | — | — |
| 2013-12-12 | $106.35 | $1,567.89 | 168,263 | — | — |
| 2013-12-11 | $105.75 | $1,559.04 | 198,608 | — | — |
| 2013-12-10 | $107.83 | $1,589.71 | 391,292 | — | — |
| 2013-12-09 | $108.30 | $1,596.64 | 191,815 | — | — |
| 2013-12-06 | $107.74 | $1,588.38 | 177,368 | — | — |
| 2013-12-05 | $106.12 | $1,564.50 | 182,291 | — | — |
| 2013-12-04 | $106.12 | $1,564.50 | 118,137 | — | — |
| 2013-12-03 | $106.51 | $1,570.25 | 146,368 | — | — |
| 2013-12-02 | $107.23 | $1,580.86 | 153,040 | — | — |
| 2013-11-29 | $107.91 | $1,590.89 | 87,101 | — | — |
| 2013-11-27 | $108.67 | $1,602.09 | 92,306 | — | — |
| 2013-11-26 | $108.30 | $1,596.64 | 181,788 | — | — |
| 2013-11-25 | $108.67 | $1,594.72 | 108,137 | — | — |
| 2013-11-22 | $108.40 | $1,590.76 | 83,016 | — | — |
| 2013-11-21 | $107.64 | $1,579.61 | 202,904 | — | — |
| 2013-11-20 | $107.71 | $1,580.63 | 105,748 | — | — |
| 2013-11-19 | $108.92 | $1,598.39 | 168,342 | — | — |
| 2013-11-18 | $109.29 | $1,603.82 | 165,175 | — | — |
| 2013-11-15 | $109.28 | $1,603.67 | 145,178 | — | — |
| 2013-11-14 | $108.24 | $1,588.41 | 199,271 | — | — |
| 2013-11-13 | $108.61 | $1,593.84 | 125,157 | — | — |
| 2013-11-12 | $107.56 | $1,578.43 | 119,197 | — | — |
| 2013-11-11 | $106.77 | $1,566.84 | 121,260 | — | — |
| 2013-11-08 | $106.30 | $1,559.94 | 153,714 | — | — |
| 2013-11-07 | $105.18 | $1,543.51 | 135,961 | — | — |
| 2013-11-06 | $106.30 | $1,559.94 | 223,984 | — | — |
| 2013-11-05 | $105.76 | $1,552.02 | 145,946 | — | — |
| 2013-11-04 | $107.63 | $1,579.46 | 74,231 | — | — |
| 2013-11-01 | $107.39 | $1,575.94 | 82,665 | — | — |
| 2013-10-31 | $107.54 | $1,578.14 | 103,400 | — | — |
| 2013-10-30 | $108.09 | $1,586.21 | 156,397 | — | — |
| 2013-10-29 | $108.21 | $1,587.97 | 72,632 | — | — |
| 2013-10-28 | $107.24 | $1,573.74 | 62,817 | — | — |
| 2013-10-25 | $107.95 | $1,584.15 | 86,960 | — | — |
| 2013-10-24 | $107.05 | $1,570.95 | 160,408 | — | — |
| 2013-10-23 | $108.17 | $1,587.38 | 94,534 | — | — |
| 2013-10-22 | $108.94 | $1,598.68 | 163,399 | — | — |
| 2013-10-21 | $107.20 | $1,573.15 | 168,261 | — | — |
| 2013-10-18 | $106.65 | $1,565.08 | 235,534 | — | — |
| 2013-10-17 | $106.40 | $1,561.41 | 277,951 | — | — |
| 2013-10-16 | $102.41 | $1,502.86 | 160,872 | — | — |
| 2013-10-15 | $102.94 | $1,510.63 | 161,736 | — | — |
| 2013-10-14 | $105.38 | $1,546.44 | 55,922 | — | — |
| 2013-10-11 | $105.30 | $1,545.27 | 110,486 | — | — |
| 2013-10-10 | $104.18 | $1,528.83 | 96,565 | — | — |
| 2013-10-09 | $101.51 | $1,489.65 | 241,159 | — | — |
| 2013-10-08 | $101.98 | $1,496.55 | 151,053 | — | — |
| 2013-10-07 | $104.15 | $1,528.39 | 108,270 | — | — |
| 2013-10-04 | $105.09 | $1,542.18 | 72,595 | — | — |
| 2013-10-03 | $104.48 | $1,533.23 | 137,557 | — | — |
| 2013-10-02 | $105.55 | $1,548.94 | 120,911 | — | — |
| 2013-10-01 | $106.03 | $1,555.98 | 387,728 | — | — |
| 2013-09-30 | $104.74 | $1,537.05 | 136,356 | — | — |
| 2013-09-27 | $104.33 | $1,531.03 | 168,281 | — | — |
| 2013-09-26 | $105.27 | $1,544.83 | 108,073 | — | — |
| 2013-09-25 | $105.90 | $1,554.07 | 148,669 | — | — |
| 2013-09-24 | $104.81 | $1,538.08 | 186,073 | — | — |
| 2013-09-23 | $104.56 | $1,534.41 | 82,518 | — | — |
| 2013-09-20 | $105.21 | $1,543.95 | 308,216 | — | — |
| 2013-09-19 | $106.45 | $1,562.14 | 146,829 | — | — |
| 2013-09-18 | $106.49 | $1,562.73 | 74,133 | — | — |
| 2013-09-17 | $105.66 | $1,550.55 | 111,177 | — | — |
| 2013-09-16 | $104.21 | $1,529.27 | 197,912 | — | — |
| 2013-09-13 | $104.22 | $1,529.42 | 129,961 | — | — |
| 2013-09-12 | $104.30 | $1,530.59 | 103,292 | — | — |
| 2013-09-11 | $103.95 | $1,525.46 | 76,004 | — | — |
| 2013-09-10 | $103.97 | $1,525.75 | 200,936 | — | — |
| 2013-09-09 | $103.39 | $1,517.24 | 176,296 | — | — |
| 2013-09-06 | $101.32 | $1,486.86 | 166,310 | — | — |
| 2013-09-05 | $101.62 | $1,491.26 | 238,462 | — | — |
| 2013-09-04 | $100.90 | $1,480.70 | 265,556 | — | — |
| 2013-09-03 | $99.63 | $1,462.06 | 493,441 | — | — |
| 2013-08-30 | $101.36 | $1,487.45 | 161,763 | — | — |
| 2013-08-29 | $103.39 | $1,517.24 | 149,223 | — | — |
| 2013-08-28 | $103.29 | $1,515.77 | 144,174 | — | — |
| 2013-08-27 | $102.62 | $1,499.33 | 118,073 | — | — |
| 2013-08-26 | $104.96 | $1,533.52 | 220,293 | — | — |
| 2013-08-23 | $105.20 | $1,537.03 | 103,563 | — | — |
| 2013-08-22 | $105.26 | $1,537.91 | 202,544 | — | — |
| 2013-08-21 | $104.74 | $1,530.31 | 87,444 | — | — |
| 2013-08-20 | $105.72 | $1,544.63 | 146,172 | — | — |
| 2013-08-19 | $105.57 | $1,542.44 | 163,511 | — | — |
| 2013-08-16 | $106.36 | $1,553.98 | 95,024 | — | — |
| 2013-08-15 | $106.55 | $1,556.75 | 93,396 | — | — |
| 2013-08-14 | $109.34 | $1,597.52 | 91,701 | — | — |
| 2013-08-13 | $109.38 | $1,598.10 | 78,150 | — | — |
| 2013-08-12 | $108.40 | $1,583.78 | 95,942 | — | — |
| 2013-08-09 | $108.49 | $1,585.10 | 57,850 | — | — |
| 2013-08-08 | $108.15 | $1,580.13 | 184,784 | — | — |
| 2013-08-07 | $107.52 | $1,570.93 | 120,442 | — | — |
| 2013-08-06 | $108.54 | $1,585.83 | 110,346 | — | — |
| 2013-08-05 | $109.37 | $1,597.96 | 116,216 | — | — |
| 2013-08-02 | $109.77 | $1,603.80 | 257,406 | — | — |
| 2013-08-01 | $110.90 | $1,620.31 | 421,006 | — | — |
| 2013-07-31 | $107.35 | $1,568.44 | 115,136 | — | — |
| 2013-07-30 | $106.72 | $1,559.24 | 109,172 | — | — |
| 2013-07-29 | $106.56 | $1,556.90 | 86,741 | — | — |
| 2013-07-26 | $106.88 | $1,561.57 | 92,536 | — | — |
| 2013-07-25 | $107.70 | $1,573.56 | 104,897 | — | — |
| 2013-07-24 | $107.62 | $1,572.39 | 175,042 | — | — |
| 2013-07-23 | $107.59 | $1,571.95 | 171,475 | — | — |
| 2013-07-22 | $107.26 | $1,567.13 | 114,652 | — | — |
| 2013-07-19 | $106.39 | $1,554.42 | 137,048 | — | — |
| 2013-07-18 | $106.14 | $1,550.76 | 248,768 | — | — |
| 2013-07-17 | $103.22 | $1,508.10 | 177,043 | — | — |
| 2013-07-16 | $103.41 | $1,510.88 | 160,758 | — | — |
| 2013-07-15 | $104.37 | $1,524.90 | 162,482 | — | — |
| 2013-07-12 | $104.35 | $1,524.61 | 171,015 | — | — |
| 2013-07-11 | $104.80 | $1,531.18 | 130,673 | — | — |
| 2013-07-10 | $103.83 | $1,517.01 | 183,490 | — | — |
| 2013-07-09 | $103.44 | $1,511.31 | 189,852 | — | — |
| 2013-07-08 | $102.44 | $1,496.70 | 196,550 | — | — |
| 2013-07-05 | $101.71 | $1,486.04 | 133,352 | — | — |
| 2013-07-03 | $100.61 | $1,469.97 | 155,440 | — | — |
| 2013-07-02 | $101.22 | $1,478.88 | 229,180 | — | — |
| 2013-07-01 | $101.10 | $1,477.13 | 188,105 | — | — |
| 2013-06-28 | $99.00 | $1,446.44 | 261,876 | — | — |
| 2013-06-27 | $98.56 | $1,440.02 | 102,375 | — | — |
| 2013-06-26 | $96.47 | $1,409.48 | 113,208 | — | — |
| 2013-06-25 | $95.86 | $1,400.57 | 202,522 | — | — |
| 2013-06-24 | $95.83 | $1,400.13 | 148,681 | — | — |
| 2013-06-21 | $97.11 | $1,418.83 | 353,836 | — | — |
| 2013-06-20 | $97.97 | $1,431.40 | 194,259 | — | — |
| 2013-06-19 | $99.52 | $1,454.04 | 141,853 | — | — |
| 2013-06-18 | $100.04 | $1,461.64 | 64,475 | — | — |
| 2013-06-17 | $99.00 | $1,446.44 | 86,383 | — | — |
| 2013-06-14 | $98.47 | $1,438.70 | 143,296 | — | — |
| 2013-06-13 | $97.82 | $1,429.20 | 158,917 | — | — |
| 2013-06-12 | $96.06 | $1,403.49 | 149,034 | — | — |
| 2013-06-11 | $96.16 | $1,404.95 | 197,715 | — | — |
| 2013-06-10 | $97.50 | $1,424.53 | 106,596 | — | — |
| 2013-06-07 | $98.04 | $1,432.42 | 203,003 | — | — |
| 2013-06-06 | $96.95 | $1,416.49 | 225,765 | — | — |
| 2013-06-05 | $96.76 | $1,413.72 | 346,371 | — | — |
| 2013-06-04 | $96.95 | $1,416.49 | 159,040 | — | — |
| 2013-06-03 | $98.25 | $1,435.49 | 221,611 | — | — |
| 2013-05-31 | $100.43 | $1,467.34 | 278,196 | — | — |
| 2013-05-30 | $100.89 | $1,474.06 | 219,694 | — | — |
| 2013-05-29 | $99.32 | $1,451.12 | 191,010 | — | — |
| 2013-05-28 | $99.47 | $1,446.74 | 274,803 | — | — |
| 2013-05-24 | $99.55 | $1,447.90 | 140,651 | — | — |
| 2013-05-23 | $100.40 | $1,460.26 | 179,182 | — | — |
| 2013-05-22 | $101.12 | $1,470.73 | 180,847 | — | — |
| 2013-05-21 | $102.68 | $1,493.42 | 380,401 | — | — |
| 2013-05-20 | $100.22 | $1,457.64 | 183,409 | — | — |
| 2013-05-17 | $99.67 | $1,449.64 | 130,557 | — | — |
| 2013-05-16 | $97.98 | $1,425.06 | 97,470 | — | — |
| 2013-05-15 | $98.76 | $1,436.41 | 112,172 | — | — |
| 2013-05-14 | $97.99 | $1,425.21 | 71,957 | — | — |
| 2013-05-13 | $97.40 | $1,416.63 | 134,330 | — | — |
| 2013-05-10 | $97.90 | $1,423.90 | 98,201 | — | — |
| 2013-05-09 | $97.34 | $1,415.76 | 240,502 | — | — |
| 2013-05-08 | $97.20 | $1,413.72 | 154,278 | — | — |
| 2013-05-07 | $97.37 | $1,416.19 | 160,195 | — | — |
| 2013-05-06 | $96.53 | $1,403.97 | 164,255 | — | — |
| 2013-05-03 | $96.56 | $1,404.41 | 160,486 | — | — |
| 2013-05-02 | $95.17 | $1,384.19 | 414,421 | — | — |
| 2013-05-01 | $93.28 | $1,356.71 | 258,830 | — | — |
| 2013-04-30 | $95.96 | $1,395.68 | 393,810 | — | — |
| 2013-04-29 | $94.70 | $1,377.36 | 429,949 | — | — |
| 2013-04-26 | $93.51 | $1,360.05 | 145,656 | — | — |
| 2013-04-25 | $93.49 | $1,359.76 | 141,373 | — | — |
| 2013-04-24 | $93.23 | $1,355.98 | 281,091 | — | — |
| 2013-04-23 | $93.14 | $1,354.67 | 214,259 | — | — |
| 2013-04-22 | $93.10 | $1,354.09 | 180,616 | — | — |
| 2013-04-19 | $93.21 | $1,355.69 | 298,182 | — | — |
| 2013-04-18 | $91.94 | $1,337.22 | 430,476 | — | — |
| 2013-04-17 | $92.90 | $1,351.18 | 170,237 | — | — |
| 2013-04-16 | $94.64 | $1,376.49 | 175,362 | — | — |
| 2013-04-15 | $93.42 | $1,358.74 | 347,320 | — | — |
| 2013-04-12 | $95.65 | $1,391.18 | 222,255 | — | — |
| 2013-04-11 | $95.83 | $1,393.79 | 331,114 | — | — |
| 2013-04-10 | $95.65 | $1,391.18 | 137,743 | — | — |
| 2013-04-09 | $94.23 | $1,370.52 | 139,600 | — | — |
| 2013-04-08 | $94.44 | $1,373.58 | 380,678 | — | — |
| 2013-04-05 | $94.77 | $1,378.38 | 81,835 | — | — |
| 2013-04-04 | $95.17 | $1,384.19 | 214,208 | — | — |
| 2013-04-03 | $93.58 | $1,361.07 | 309,857 | — | — |
| 2013-04-02 | $94.62 | $1,376.20 | 197,050 | — | — |
| 2013-04-01 | $95.00 | $1,381.72 | 223,464 | — | — |
| 2013-03-28 | $97.11 | $1,412.41 | 245,377 | — | — |
| 2013-03-27 | $97.28 | $1,414.88 | 207,690 | — | — |
| 2013-03-26 | $96.95 | $1,410.08 | 207,745 | — | — |
| 2013-03-25 | $96.34 | $1,401.21 | 240,330 | — | — |
| 2013-03-22 | $97.73 | $1,421.43 | 161,793 | — | — |
| 2013-03-21 | $96.53 | $1,403.97 | 201,975 | — | — |
| 2013-03-20 | $97.19 | $1,413.57 | 162,229 | — | — |
| 2013-03-19 | $96.57 | $1,404.56 | 232,076 | — | — |
| 2013-03-18 | $96.44 | $1,402.67 | 196,206 | — | — |
| 2013-03-15 | $96.71 | $1,406.59 | 489,472 | — | — |
| 2013-03-14 | $96.24 | $1,399.76 | 115,875 | — | — |
| 2013-03-13 | $95.61 | $1,390.59 | 120,969 | — | — |
| 2013-03-12 | $94.84 | $1,379.39 | 201,006 | — | — |
| 2013-03-11 | $95.26 | $1,385.50 | 137,641 | — | — |
| 2013-03-08 | $94.98 | $1,381.43 | 101,696 | — | — |
| 2013-03-07 | $93.98 | $1,366.89 | 129,377 | — | — |
| 2013-03-06 | $93.57 | $1,360.92 | 130,312 | — | — |
| 2013-03-05 | $93.10 | $1,354.09 | 147,059 | — | — |
| 2013-03-04 | $91.97 | $1,337.65 | 217,913 | — | — |
| 2013-03-01 | $92.31 | $1,342.60 | 269,590 | — | — |
| 2013-02-28 | $92.91 | $1,351.32 | 291,544 | — | — |
| 2013-02-27 | $93.33 | $1,357.43 | 465,683 | — | — |
| 2013-02-26 | $93.34 | $1,351.03 | 426,601 | — | — |
| 2013-02-25 | $92.65 | $1,341.05 | 262,797 | — | — |
| 2013-02-22 | $93.31 | $1,350.60 | 264,770 | — | — |
| 2013-02-21 | $92.07 | $1,332.65 | 386,160 | — | — |
| 2013-02-20 | $93.48 | $1,353.06 | 295,532 | — | — |
| 2013-02-19 | $94.76 | $1,371.59 | 334,121 | — | — |
| 2013-02-15 | $93.93 | $1,359.57 | 224,292 | — | — |
| 2013-02-14 | $93.93 | $1,359.57 | 213,232 | — | — |
| 2013-02-13 | $94.34 | $1,365.51 | 191,512 | — | — |
| 2013-02-12 | $93.57 | $1,354.36 | 291,234 | — | — |
| 2013-02-11 | $93.09 | $1,347.42 | 129,366 | — | — |
| 2013-02-08 | $93.20 | $1,349.01 | 180,669 | — | — |
| 2013-02-07 | $92.59 | $1,340.18 | 297,686 | — | — |
| 2013-02-06 | $93.15 | $1,348.28 | 283,585 | — | — |
| 2013-02-05 | $92.51 | $1,339.02 | 285,819 | — | — |
| 2013-02-04 | $91.32 | $1,321.80 | 203,110 | — | — |
| 2013-02-01 | $92.02 | $1,331.93 | 211,873 | — | — |
| 2013-01-31 | $91.05 | $1,317.89 | 278,477 | — | — |
| 2013-01-30 | $91.21 | $1,320.20 | 173,061 | — | — |
| 2013-01-29 | $91.69 | $1,327.15 | 260,121 | — | — |
| 2013-01-28 | $90.53 | $1,310.36 | 216,004 | — | — |
| 2013-01-25 | $91.00 | $1,317.16 | 564,348 | — | — |
| 2013-01-24 | $88.47 | $1,280.54 | 544,758 | — | — |
| 2013-01-23 | $87.68 | $1,269.11 | 453,482 | — | — |
| 2013-01-22 | $87.09 | $1,260.57 | 368,642 | — | — |
| 2013-01-18 | $87.09 | $1,260.57 | 154,883 | — | — |
| 2013-01-17 | $87.37 | $1,264.62 | 211,294 | — | — |
| 2013-01-16 | $86.41 | $1,250.73 | 138,149 | — | — |
| 2013-01-15 | $87.23 | $1,262.60 | 233,743 | — | — |
| 2013-01-14 | $87.26 | $1,263.03 | 306,354 | — | — |
| 2013-01-11 | $87.50 | $1,266.50 | 424,418 | — | — |
| 2013-01-10 | $86.50 | $1,252.03 | 474,056 | — | — |
| 2013-01-09 | $86.71 | $1,255.07 | 247,426 | — | — |
| 2013-01-08 | $84.80 | $1,227.42 | 482,086 | — | — |
| 2013-01-07 | $86.62 | $1,253.77 | 209,784 | — | — |
| 2013-01-04 | $87.19 | $1,262.02 | 198,931 | — | — |
| 2013-01-03 | $86.87 | $1,257.38 | 229,200 | — | — |
| 2013-01-02 | $86.66 | $1,254.35 | 271,554 | — | — |