Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1972-06-05 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $29.38 | $303.23 | 144,800 | — | — |
| 2001-12-28 | $29.75 | $307.04 | 208,000 | — | — |
| 2001-12-27 | $29.06 | $299.92 | 71,700 | — | — |
| 2001-12-26 | $28.35 | $292.60 | 68,300 | — | — |
| 2001-12-24 | $28.35 | $292.60 | 81,700 | — | — |
| 2001-12-21 | $28.00 | $288.98 | 316,500 | — | — |
| 2001-12-20 | $27.72 | $286.09 | 145,700 | — | — |
| 2001-12-19 | $27.80 | $286.92 | 194,700 | — | — |
| 2001-12-18 | $27.99 | $288.88 | 97,000 | — | — |
| 2001-12-17 | $28.00 | $288.98 | 165,800 | — | — |
| 2001-12-14 | $27.86 | $287.54 | 133,500 | — | — |
| 2001-12-13 | $27.20 | $280.73 | 130,000 | — | — |
| 2001-12-12 | $28.00 | $285.58 | 93,600 | — | — |
| 2001-12-11 | $28.15 | $287.11 | 136,400 | — | — |
| 2001-12-10 | $28.50 | $290.68 | 186,200 | — | — |
| 2001-12-07 | $28.57 | $291.39 | 155,500 | — | — |
| 2001-12-06 | $28.50 | $290.68 | 120,300 | — | — |
| 2001-12-05 | $28.32 | $288.84 | 292,400 | — | — |
| 2001-12-04 | $27.98 | $285.37 | 225,400 | — | — |
| 2001-12-03 | $27.63 | $281.80 | 66,700 | — | — |
| 2001-11-30 | $27.23 | $277.72 | 120,400 | — | — |
| 2001-11-29 | $28.05 | $286.09 | 156,200 | — | — |
| 2001-11-28 | $27.90 | $284.56 | 57,500 | — | — |
| 2001-11-27 | $27.95 | $285.07 | 59,700 | — | — |
| 2001-11-26 | $27.83 | $283.84 | 72,800 | — | — |
| 2001-11-23 | $27.99 | $285.48 | 64,200 | — | — |
| 2001-11-21 | $27.87 | $284.25 | 57,000 | — | — |
| 2001-11-20 | $28.00 | $285.58 | 99,000 | — | — |
| 2001-11-19 | $27.95 | $285.07 | 104,500 | — | — |
| 2001-11-16 | $27.93 | $284.86 | 117,600 | — | — |
| 2001-11-15 | $28.29 | $288.54 | 124,700 | — | — |
| 2001-11-14 | $28.35 | $289.15 | 80,000 | — | — |
| 2001-11-13 | $27.80 | $283.54 | 78,200 | — | — |
| 2001-11-12 | $27.76 | $283.13 | 69,900 | — | — |
| 2001-11-09 | $27.79 | $283.44 | 54,200 | — | — |
| 2001-11-08 | $27.77 | $283.23 | 55,900 | — | — |
| 2001-11-07 | $27.90 | $284.56 | 61,500 | — | — |
| 2001-11-06 | $28.00 | $285.58 | 93,400 | — | — |
| 2001-11-05 | $28.00 | $285.58 | 134,400 | — | — |
| 2001-11-02 | $28.12 | $286.80 | 77,600 | — | — |
| 2001-11-01 | $28.15 | $287.11 | 151,900 | — | — |
| 2001-10-31 | $27.32 | $278.64 | 56,300 | — | — |
| 2001-10-30 | $27.05 | $275.89 | 72,600 | — | — |
| 2001-10-29 | $27.25 | $277.93 | 63,900 | — | — |
| 2001-10-26 | $28.00 | $285.58 | 108,900 | — | — |
| 2001-10-25 | $27.62 | $281.70 | 191,600 | — | — |
| 2001-10-24 | $28.35 | $289.15 | 89,800 | — | — |
| 2001-10-23 | $28.17 | $287.31 | 75,400 | — | — |
| 2001-10-22 | $28.65 | $292.21 | 47,300 | — | — |
| 2001-10-19 | $28.11 | $286.70 | 85,200 | — | — |
| 2001-10-18 | $28.69 | $292.61 | 53,500 | — | — |
| 2001-10-17 | $30.01 | $306.08 | 83,100 | — | — |
| 2001-10-16 | $29.83 | $304.24 | 72,500 | — | — |
| 2001-10-15 | $29.33 | $299.14 | 60,400 | — | — |
| 2001-10-12 | $29.50 | $300.88 | 61,700 | — | — |
| 2001-10-11 | $29.65 | $302.41 | 133,600 | — | — |
| 2001-10-10 | $29.45 | $300.37 | 54,000 | — | — |
| 2001-10-09 | $28.73 | $293.02 | 31,000 | — | — |
| 2001-10-08 | $29.10 | $296.80 | 60,600 | — | — |
| 2001-10-05 | $29.59 | $301.79 | 75,500 | — | — |
| 2001-10-04 | $29.31 | $298.94 | 126,200 | — | — |
| 2001-10-03 | $29.28 | $298.63 | 89,800 | — | — |
| 2001-10-02 | $29.20 | $297.82 | 81,200 | — | — |
| 2001-10-01 | $28.99 | $295.67 | 353,100 | — | — |
| 2001-09-28 | $29.16 | $297.41 | 141,200 | — | — |
| 2001-09-27 | $28.45 | $290.17 | 151,800 | — | — |
| 2001-09-26 | $27.79 | $283.44 | 79,900 | — | — |
| 2001-09-25 | $27.78 | $283.33 | 121,700 | — | — |
| 2001-09-24 | $27.05 | $275.89 | 148,000 | — | — |
| 2001-09-21 | $25.24 | $257.43 | 278,300 | — | — |
| 2001-09-20 | $25.55 | $260.59 | 78,700 | — | — |
| 2001-09-19 | $27.01 | $272.11 | 74,300 | — | — |
| 2001-09-18 | $27.10 | $273.02 | 101,000 | — | — |
| 2001-09-17 | $27.58 | $277.86 | 99,900 | — | — |
| 2001-09-10 | $29.32 | $295.39 | 76,300 | — | — |
| 2001-09-07 | $29.59 | $298.11 | 57,100 | — | — |
| 2001-09-06 | $30.20 | $304.25 | 211,300 | — | — |
| 2001-09-05 | $30.35 | $305.76 | 159,100 | — | — |
| 2001-09-04 | $30.09 | $303.14 | 123,000 | — | — |
| 2001-08-31 | $29.13 | $293.47 | 73,200 | — | — |
| 2001-08-30 | $29.00 | $292.16 | 109,500 | — | — |
| 2001-08-29 | $30.03 | $302.54 | 105,800 | — | — |
| 2001-08-28 | $30.35 | $305.76 | 71,600 | — | — |
| 2001-08-27 | $30.46 | $306.87 | 67,500 | — | — |
| 2001-08-24 | $30.30 | $305.26 | 69,000 | — | — |
| 2001-08-23 | $30.04 | $302.64 | 47,100 | — | — |
| 2001-08-22 | $30.32 | $305.46 | 37,900 | — | — |
| 2001-08-21 | $30.25 | $304.76 | 82,100 | — | — |
| 2001-08-20 | $30.20 | $304.25 | 114,300 | — | — |
| 2001-08-17 | $29.65 | $298.71 | 40,800 | — | — |
| 2001-08-16 | $29.84 | $300.63 | 58,600 | — | — |
| 2001-08-15 | $29.83 | $300.52 | 99,100 | — | — |
| 2001-08-14 | $29.63 | $298.51 | 48,000 | — | — |
| 2001-08-13 | $29.29 | $295.08 | 55,800 | — | — |
| 2001-08-10 | $29.35 | $295.69 | 46,200 | — | — |
| 2001-08-09 | $29.23 | $294.48 | 37,800 | — | — |
| 2001-08-08 | $29.50 | $297.20 | 34,000 | — | — |
| 2001-08-07 | $29.59 | $298.11 | 44,500 | — | — |
| 2001-08-06 | $29.70 | $299.21 | 53,000 | — | — |
| 2001-08-03 | $29.37 | $295.89 | 136,100 | — | — |
| 2001-08-02 | $30.10 | $303.24 | 81,400 | — | — |
| 2001-08-01 | $29.90 | $301.23 | 113,700 | — | — |
| 2001-07-31 | $29.70 | $299.21 | 56,300 | — | — |
| 2001-07-30 | $29.46 | $296.80 | 37,200 | — | — |
| 2001-07-27 | $29.69 | $299.11 | 44,400 | — | — |
| 2001-07-26 | $29.65 | $298.71 | 54,900 | — | — |
| 2001-07-25 | $28.99 | $292.06 | 61,500 | — | — |
| 2001-07-24 | $29.10 | $293.17 | 119,300 | — | — |
| 2001-07-23 | $29.30 | $295.19 | 109,300 | — | — |
| 2001-07-20 | $29.79 | $300.12 | 73,800 | — | — |
| 2001-07-19 | $29.50 | $297.20 | 64,100 | — | — |
| 2001-07-18 | $29.91 | $301.33 | 60,500 | — | — |
| 2001-07-17 | $29.76 | $299.82 | 60,700 | — | — |
| 2001-07-16 | $29.26 | $294.78 | 64,800 | — | — |
| 2001-07-13 | $29.35 | $295.69 | 74,100 | — | — |
| 2001-07-12 | $28.75 | $289.64 | 61,000 | — | — |
| 2001-07-11 | $28.00 | $282.09 | 135,200 | — | — |
| 2001-07-10 | $28.84 | $290.55 | 51,800 | — | — |
| 2001-07-09 | $28.78 | $289.95 | 136,400 | — | — |
| 2001-07-06 | $28.88 | $290.95 | 56,400 | — | — |
| 2001-07-05 | $29.26 | $294.78 | 59,800 | — | — |
| 2001-07-03 | $29.15 | $293.67 | 79,800 | — | — |
| 2001-07-02 | $28.95 | $291.66 | 91,200 | — | — |
| 2001-06-29 | $29.00 | $292.16 | 148,300 | — | — |
| 2001-06-28 | $28.91 | $291.26 | 72,300 | — | — |
| 2001-06-27 | $29.13 | $293.47 | 57,600 | — | — |
| 2001-06-26 | $28.90 | $291.16 | 91,700 | — | — |
| 2001-06-25 | $28.81 | $290.25 | 42,100 | — | — |
| 2001-06-22 | $28.90 | $291.16 | 212,700 | — | — |
| 2001-06-21 | $29.14 | $293.57 | 77,200 | — | — |
| 2001-06-20 | $29.35 | $295.69 | 56,900 | — | — |
| 2001-06-19 | $29.02 | $292.36 | 21,800 | — | — |
| 2001-06-18 | $29.24 | $294.58 | 97,600 | — | — |
| 2001-06-15 | $29.50 | $297.20 | 131,300 | — | — |
| 2001-06-14 | $29.49 | $297.10 | 253,200 | — | — |
| 2001-06-13 | $30.00 | $298.91 | 56,700 | — | — |
| 2001-06-12 | $30.12 | $300.11 | 118,000 | — | — |
| 2001-06-11 | $30.13 | $300.21 | 101,700 | — | — |
| 2001-06-08 | $30.40 | $302.90 | 83,900 | — | — |
| 2001-06-07 | $30.73 | $306.19 | 160,400 | — | — |
| 2001-06-06 | $30.58 | $304.69 | 92,200 | — | — |
| 2001-06-05 | $30.04 | $299.31 | 126,900 | — | — |
| 2001-06-04 | $29.80 | $296.92 | 151,100 | — | — |
| 2001-06-01 | $29.98 | $298.71 | 124,100 | — | — |
| 2001-05-31 | $28.85 | $287.45 | 102,600 | — | — |
| 2001-05-30 | $28.50 | $283.97 | 105,300 | — | — |
| 2001-05-29 | $29.17 | $290.64 | 102,600 | — | — |
| 2001-05-25 | $29.01 | $289.05 | 73,300 | — | — |
| 2001-05-24 | $29.03 | $289.25 | 149,000 | — | — |
| 2001-05-23 | $29.01 | $289.05 | 260,300 | — | — |
| 2001-05-22 | $29.27 | $291.64 | 88,200 | — | — |
| 2001-05-21 | $29.07 | $289.65 | 260,300 | — | — |
| 2001-05-18 | $28.09 | $279.88 | 238,600 | — | — |
| 2001-05-17 | $27.85 | $277.49 | 387,500 | — | — |
| 2001-05-16 | $27.69 | $275.90 | 105,600 | — | — |
| 2001-05-15 | $27.54 | $274.40 | 97,300 | — | — |
| 2001-05-14 | $27.03 | $269.32 | 95,500 | — | — |
| 2001-05-11 | $27.03 | $269.32 | 375,200 | — | — |
| 2001-05-10 | $27.05 | $269.52 | 54,600 | — | — |
| 2001-05-09 | $27.65 | $275.50 | 63,000 | — | — |
| 2001-05-08 | $27.41 | $273.11 | 135,100 | — | — |
| 2001-05-07 | $27.42 | $273.21 | 100,900 | — | — |
| 2001-05-04 | $27.85 | $277.49 | 84,700 | — | — |
| 2001-05-03 | $26.60 | $265.04 | 37,700 | — | — |
| 2001-05-02 | $27.20 | $271.01 | 59,700 | — | — |
| 2001-05-01 | $27.57 | $274.70 | 104,200 | — | — |
| 2001-04-30 | $27.62 | $275.20 | 87,800 | — | — |
| 2001-04-27 | $27.01 | $269.12 | 53,800 | — | — |
| 2001-04-26 | $27.00 | $269.02 | 72,100 | — | — |
| 2001-04-25 | $26.26 | $261.65 | 55,300 | — | — |
| 2001-04-24 | $26.13 | $260.35 | 92,000 | — | — |
| 2001-04-23 | $26.42 | $263.24 | 187,200 | — | — |
| 2001-04-20 | $26.90 | $268.02 | 157,800 | — | — |
| 2001-04-19 | $26.74 | $266.43 | 85,000 | — | — |
| 2001-04-18 | $26.47 | $263.74 | 128,500 | — | — |
| 2001-04-17 | $25.50 | $254.08 | 110,600 | — | — |
| 2001-04-16 | $25.52 | $254.28 | 86,800 | — | — |
| 2001-04-12 | $25.74 | $256.47 | 75,000 | — | — |
| 2001-04-11 | $25.23 | $251.39 | 94,400 | — | — |
| 2001-04-10 | $25.86 | $257.66 | 81,900 | — | — |
| 2001-04-09 | $24.74 | $246.50 | 64,100 | — | — |
| 2001-04-06 | $24.82 | $247.30 | 84,800 | — | — |
| 2001-04-05 | $25.00 | $249.09 | 86,700 | — | — |
| 2001-04-04 | $23.98 | $238.93 | 137,700 | — | — |
| 2001-04-03 | $23.50 | $234.15 | 192,000 | — | — |
| 2001-04-02 | $23.78 | $236.94 | 221,600 | — | — |
| 2001-03-30 | $23.30 | $232.16 | 268,900 | — | — |
| 2001-03-29 | $24.35 | $242.62 | 101,400 | — | — |
| 2001-03-28 | $24.62 | $245.31 | 72,000 | — | — |
| 2001-03-27 | $24.80 | $247.10 | 171,200 | — | — |
| 2001-03-26 | $25.17 | $250.79 | 84,300 | — | — |
| 2001-03-23 | $25.09 | $249.99 | 157,400 | — | — |
| 2001-03-22 | $25.04 | $249.49 | 152,100 | — | — |
| 2001-03-21 | $24.80 | $247.10 | 73,300 | — | — |
| 2001-03-20 | $25.63 | $255.37 | 89,800 | — | — |
| 2001-03-19 | $25.74 | $256.47 | 130,000 | — | — |
| 2001-03-16 | $25.03 | $249.39 | 235,000 | — | — |
| 2001-03-15 | $26.16 | $260.65 | 55,900 | — | — |
| 2001-03-14 | $26.52 | $260.95 | 133,100 | — | — |
| 2001-03-13 | $27.12 | $266.85 | 91,600 | — | — |
| 2001-03-12 | $27.40 | $269.61 | 127,200 | — | — |
| 2001-03-09 | $27.55 | $271.09 | 115,000 | — | — |
| 2001-03-08 | $27.60 | $271.58 | 119,500 | — | — |
| 2001-03-07 | $26.75 | $263.21 | 72,900 | — | — |
| 2001-03-06 | $27.46 | $270.20 | 133,300 | — | — |
| 2001-03-05 | $26.75 | $263.21 | 61,200 | — | — |
| 2001-03-02 | $27.05 | $266.17 | 166,200 | — | — |
| 2001-03-01 | $26.60 | $261.74 | 260,000 | — | — |
| 2001-02-28 | $27.95 | $275.02 | 298,200 | — | — |
| 2001-02-27 | $29.46 | $289.88 | 152,300 | — | — |
| 2001-02-26 | $29.83 | $293.52 | 73,400 | — | — |
| 2001-02-23 | $29.74 | $292.63 | 96,800 | — | — |
| 2001-02-22 | $30.25 | $297.65 | 158,100 | — | — |
| 2001-02-21 | $30.02 | $295.39 | 149,000 | — | — |
| 2001-02-20 | $30.01 | $295.29 | 100,300 | — | — |
| 2001-02-16 | $29.70 | $292.24 | 92,200 | — | — |
| 2001-02-15 | $29.90 | $294.21 | 130,700 | — | — |
| 2001-02-14 | $29.42 | $289.49 | 77,700 | — | — |
| 2001-02-13 | $29.56 | $290.86 | 89,100 | — | — |
| 2001-02-12 | $29.55 | $290.77 | 85,000 | — | — |
| 2001-02-09 | $29.48 | $290.08 | 111,300 | — | — |
| 2001-02-08 | $29.50 | $290.27 | 72,800 | — | — |
| 2001-02-07 | $29.60 | $291.26 | 81,600 | — | — |
| 2001-02-06 | $29.96 | $294.80 | 115,900 | — | — |
| 2001-02-05 | $29.59 | $291.16 | 102,100 | — | — |
| 2001-02-02 | $28.57 | $281.12 | 53,200 | — | — |
| 2001-02-01 | $29.00 | $285.35 | 82,000 | — | — |
| 2001-01-31 | $28.63 | $281.71 | 105,900 | — | — |
| 2001-01-30 | $28.55 | $280.93 | 64,800 | — | — |
| 2001-01-29 | $28.25 | $277.97 | 124,100 | — | — |
| 2001-01-26 | $27.81 | $273.67 | 87,500 | — | — |
| 2001-01-25 | $27.94 | $274.90 | 80,600 | — | — |
| 2001-01-24 | $27.50 | $270.59 | 54,600 | — | — |
| 2001-01-23 | $27.63 | $271.82 | 95,000 | — | — |
| 2001-01-22 | $26.88 | $264.44 | 101,500 | — | — |
| 2001-01-19 | $27.19 | $267.52 | 84,800 | — | — |
| 2001-01-18 | $26.81 | $263.83 | 165,800 | — | — |
| 2001-01-17 | $26.50 | $260.75 | 204,700 | — | — |
| 2001-01-16 | $28.06 | $276.13 | 116,000 | — | — |
| 2001-01-12 | $27.81 | $273.67 | 81,000 | — | — |
| 2001-01-11 | $27.69 | $272.44 | 100,400 | — | — |
| 2001-01-10 | $26.88 | $264.44 | 127,400 | — | — |
| 2001-01-09 | $27.50 | $270.59 | 97,800 | — | — |
| 2001-01-08 | $26.94 | $265.06 | 157,700 | — | — |
| 2001-01-05 | $27.13 | $266.90 | 129,800 | — | — |
| 2001-01-04 | $27.31 | $268.75 | 182,300 | — | — |
| 2001-01-03 | $26.31 | $258.91 | 255,900 | — | — |
| 2001-01-02 | $25.88 | $254.60 | 164,800 | — | — |