Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1972-06-05 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $135.34 | $2,180.40 | 180,351 | — | — |
| 2017-12-28 | $135.99 | $2,190.87 | 202,300 | — | — |
| 2017-12-27 | $135.88 | $2,189.10 | 299,575 | — | — |
| 2017-12-26 | $137.50 | $2,215.20 | 364,423 | — | — |
| 2017-12-22 | $135.23 | $2,178.62 | 204,800 | — | — |
| 2017-12-21 | $135.22 | $2,178.46 | 220,338 | — | — |
| 2017-12-20 | $134.67 | $2,169.60 | 569,706 | — | — |
| 2017-12-19 | $132.15 | $2,129.01 | 398,743 | — | — |
| 2017-12-18 | $130.94 | $2,109.51 | 323,816 | — | — |
| 2017-12-15 | $128.87 | $2,076.16 | 430,416 | — | — |
| 2017-12-14 | $127.75 | $2,058.12 | 254,727 | — | — |
| 2017-12-13 | $129.33 | $2,083.57 | 257,238 | — | — |
| 2017-12-12 | $130.49 | $2,102.26 | 191,320 | — | — |
| 2017-12-11 | $130.74 | $2,106.29 | 241,162 | — | — |
| 2017-12-08 | $130.75 | $2,106.45 | 396,536 | — | — |
| 2017-12-07 | $130.79 | $2,107.09 | 499,760 | — | — |
| 2017-12-06 | $127.60 | $2,055.70 | 238,775 | — | — |
| 2017-12-05 | $126.73 | $2,041.69 | 314,790 | — | — |
| 2017-12-04 | $128.29 | $2,066.82 | 390,839 | — | — |
| 2017-12-01 | $124.34 | $2,003.18 | 373,435 | — | — |
| 2017-11-30 | $125.79 | $2,026.54 | 394,272 | — | — |
| 2017-11-29 | $125.71 | $2,025.25 | 265,307 | — | — |
| 2017-11-28 | $126.09 | $2,018.97 | 580,139 | — | — |
| 2017-11-27 | $121.29 | $1,942.11 | 425,687 | — | — |
| 2017-11-24 | $120.45 | $1,928.66 | 92,768 | — | — |
| 2017-11-22 | $121.00 | $1,937.47 | 370,477 | — | — |
| 2017-11-21 | $120.16 | $1,924.02 | 285,077 | — | — |
| 2017-11-20 | $120.45 | $1,928.66 | 187,330 | — | — |
| 2017-11-17 | $119.85 | $1,919.05 | 224,235 | — | — |
| 2017-11-16 | $120.30 | $1,926.26 | 389,387 | — | — |
| 2017-11-15 | $119.63 | $1,915.53 | 275,173 | — | — |
| 2017-11-14 | $121.43 | $1,944.35 | 430,845 | — | — |
| 2017-11-13 | $121.76 | $1,949.64 | 294,687 | — | — |
| 2017-11-10 | $122.60 | $1,963.09 | 260,711 | — | — |
| 2017-11-09 | $122.99 | $1,969.33 | 257,969 | — | — |
| 2017-11-08 | $123.58 | $1,978.78 | 210,470 | — | — |
| 2017-11-07 | $124.61 | $1,995.27 | 169,522 | — | — |
| 2017-11-06 | $125.55 | $2,010.32 | 222,016 | — | — |
| 2017-11-03 | $125.12 | $2,003.44 | 167,847 | — | — |
| 2017-11-02 | $126.19 | $2,020.57 | 254,480 | — | — |
| 2017-11-01 | $126.16 | $2,020.09 | 426,994 | — | — |
| 2017-10-31 | $125.82 | $2,014.65 | 415,879 | — | — |
| 2017-10-30 | $125.12 | $2,003.44 | 279,503 | — | — |
| 2017-10-27 | $125.93 | $2,016.41 | 249,551 | — | — |
| 2017-10-26 | $126.16 | $2,020.09 | 493,929 | — | — |
| 2017-10-25 | $125.99 | $2,017.37 | 467,198 | — | — |
| 2017-10-24 | $125.35 | $2,007.12 | 759,744 | — | — |
| 2017-10-23 | $121.32 | $1,942.59 | 483,697 | — | — |
| 2017-10-20 | $123.07 | $1,970.61 | 399,229 | — | — |
| 2017-10-19 | $120.83 | $1,934.75 | 328,800 | — | — |
| 2017-10-18 | $120.16 | $1,924.02 | 353,958 | — | — |
| 2017-10-17 | $118.88 | $1,903.52 | 294,076 | — | — |
| 2017-10-16 | $119.74 | $1,917.29 | 419,314 | — | — |
| 2017-10-13 | $118.05 | $1,890.23 | 358,864 | — | — |
| 2017-10-12 | $116.79 | $1,870.06 | 444,063 | — | — |
| 2017-10-11 | $115.03 | $1,841.88 | 360,831 | — | — |
| 2017-10-10 | $116.02 | $1,857.73 | 349,033 | — | — |
| 2017-10-09 | $116.13 | $1,859.49 | 255,809 | — | — |
| 2017-10-06 | $117.15 | $1,875.82 | 265,368 | — | — |
| 2017-10-05 | $117.75 | $1,885.43 | 271,323 | — | — |
| 2017-10-04 | $118.23 | $1,893.11 | 495,133 | — | — |
| 2017-10-03 | $117.54 | $1,882.07 | 397,999 | — | — |
| 2017-10-02 | $117.22 | $1,876.94 | 275,037 | — | — |
| 2017-09-29 | $116.02 | $1,857.73 | 241,027 | — | — |
| 2017-09-28 | $115.86 | $1,855.17 | 206,477 | — | — |
| 2017-09-27 | $115.79 | $1,854.05 | 430,024 | — | — |
| 2017-09-26 | $114.91 | $1,839.96 | 369,653 | — | — |
| 2017-09-25 | $114.01 | $1,825.54 | 174,596 | — | — |
| 2017-09-22 | $113.95 | $1,824.58 | 219,350 | — | — |
| 2017-09-21 | $113.30 | $1,814.17 | 318,904 | — | — |
| 2017-09-20 | $113.31 | $1,814.33 | 371,402 | — | — |
| 2017-09-19 | $112.76 | $1,805.53 | 351,971 | — | — |
| 2017-09-18 | $113.98 | $1,825.06 | 223,283 | — | — |
| 2017-09-15 | $113.76 | $1,821.54 | 1,081,447 | — | — |
| 2017-09-14 | $113.00 | $1,809.37 | 358,258 | — | — |
| 2017-09-13 | $114.94 | $1,840.43 | 253,664 | — | — |
| 2017-09-12 | $114.82 | $1,838.51 | 383,212 | — | — |
| 2017-09-11 | $112.96 | $1,808.73 | 298,798 | — | — |
| 2017-09-08 | $111.95 | $1,792.56 | 227,511 | — | — |
| 2017-09-07 | $110.06 | $1,762.30 | 224,754 | — | — |
| 2017-09-06 | $111.08 | $1,778.63 | 186,511 | — | — |
| 2017-09-05 | $111.29 | $1,781.99 | 194,825 | — | — |
| 2017-09-01 | $112.79 | $1,806.01 | 0 | — | — |
| 2017-08-31 | $112.79 | $1,806.01 | 188,501 | — | — |
| 2017-08-30 | $112.06 | $1,794.32 | 164,617 | — | — |
| 2017-08-29 | $111.03 | $1,777.83 | 208,004 | — | — |
| 2017-08-28 | $110.29 | $1,754.77 | 246,327 | — | — |
| 2017-08-25 | $110.47 | $1,757.63 | 378,664 | — | — |
| 2017-08-24 | $109.98 | $1,749.84 | 351,094 | — | — |
| 2017-08-23 | $109.89 | $1,748.41 | 224,440 | — | — |
| 2017-08-22 | $110.78 | $1,762.57 | 304,402 | — | — |
| 2017-08-21 | $110.06 | $1,751.11 | 401,684 | — | — |
| 2017-08-18 | $111.65 | $1,776.41 | 224,983 | — | — |
| 2017-08-17 | $112.10 | $1,783.57 | 216,895 | — | — |
| 2017-08-16 | $114.16 | $1,816.34 | 191,797 | — | — |
| 2017-08-15 | $113.99 | $1,813.64 | 253,070 | — | — |
| 2017-08-14 | $115.36 | $1,835.44 | 148,205 | — | — |
| 2017-08-11 | $115.02 | $1,830.03 | 214,426 | — | — |
| 2017-08-10 | $115.53 | $1,838.14 | 198,128 | — | — |
| 2017-08-09 | $117.94 | $1,876.49 | 211,209 | — | — |
| 2017-08-08 | $118.26 | $1,881.58 | 159,040 | — | — |
| 2017-08-07 | $119.03 | $1,893.83 | 114,338 | — | — |
| 2017-08-04 | $119.28 | $1,897.81 | 134,677 | — | — |
| 2017-08-03 | $119.20 | $1,896.53 | 228,700 | — | — |
| 2017-08-02 | $119.44 | $1,900.35 | 276,150 | — | — |
| 2017-08-01 | $117.53 | $1,869.96 | 337,773 | — | — |
| 2017-07-31 | $118.79 | $1,890.01 | 263,714 | — | — |
| 2017-07-28 | $119.50 | $1,901.31 | 206,871 | — | — |
| 2017-07-27 | $119.40 | $1,899.71 | 308,139 | — | — |
| 2017-07-26 | $118.35 | $1,883.01 | 617,639 | — | — |
| 2017-07-25 | $120.65 | $1,919.60 | 745,645 | — | — |
| 2017-07-24 | $116.31 | $1,850.55 | 320,740 | — | — |
| 2017-07-21 | $116.12 | $1,847.53 | 418,936 | — | — |
| 2017-07-20 | $117.15 | $1,863.92 | 200,693 | — | — |
| 2017-07-19 | $117.10 | $1,863.12 | 446,239 | — | — |
| 2017-07-18 | $115.81 | $1,842.60 | 186,559 | — | — |
| 2017-07-17 | $115.89 | $1,843.87 | 251,619 | — | — |
| 2017-07-14 | $115.74 | $1,841.48 | 289,145 | — | — |
| 2017-07-13 | $115.08 | $1,830.98 | 234,349 | — | — |
| 2017-07-12 | $114.90 | $1,828.12 | 186,954 | — | — |
| 2017-07-11 | $115.05 | $1,830.50 | 302,864 | — | — |
| 2017-07-10 | $114.08 | $1,815.07 | 213,420 | — | — |
| 2017-07-07 | $114.27 | $1,818.09 | 212,522 | — | — |
| 2017-07-06 | $112.87 | $1,795.82 | 335,146 | — | — |
| 2017-07-05 | $113.74 | $1,809.66 | 313,837 | — | — |
| 2017-07-03 | $113.50 | $1,805.84 | 437,081 | — | — |
| 2017-06-30 | $113.17 | $1,800.59 | 409,998 | — | — |
| 2017-06-29 | $112.29 | $1,786.59 | 465,345 | — | — |
| 2017-06-28 | $112.09 | $1,783.41 | 336,272 | — | — |
| 2017-06-27 | $112.22 | $1,785.48 | 165,438 | — | — |
| 2017-06-26 | $112.94 | $1,796.93 | 294,420 | — | — |
| 2017-06-23 | $112.88 | $1,795.98 | 331,892 | — | — |
| 2017-06-22 | $112.42 | $1,788.66 | 328,711 | — | — |
| 2017-06-21 | $112.75 | $1,793.91 | 399,043 | — | — |
| 2017-06-20 | $114.60 | $1,823.34 | 333,513 | — | — |
| 2017-06-19 | $117.04 | $1,862.17 | 293,774 | — | — |
| 2017-06-16 | $117.49 | $1,869.33 | 563,214 | — | — |
| 2017-06-15 | $118.91 | $1,891.92 | 188,358 | — | — |
| 2017-06-14 | $119.24 | $1,897.17 | 225,014 | — | — |
| 2017-06-13 | $119.57 | $1,902.42 | 158,222 | — | — |
| 2017-06-12 | $119.72 | $1,904.81 | 267,457 | — | — |
| 2017-06-09 | $118.99 | $1,893.19 | 242,216 | — | — |
| 2017-06-08 | $118.06 | $1,878.39 | 240,737 | — | — |
| 2017-06-07 | $116.77 | $1,857.87 | 148,848 | — | — |
| 2017-06-06 | $116.99 | $1,861.37 | 263,276 | — | — |
| 2017-06-05 | $117.81 | $1,874.42 | 301,013 | — | — |
| 2017-06-02 | $117.87 | $1,875.37 | 270,708 | — | — |
| 2017-06-01 | $117.11 | $1,863.28 | 146,888 | — | — |
| 2017-05-31 | $115.91 | $1,844.19 | 207,179 | — | — |
| 2017-05-30 | $115.68 | $1,840.53 | 369,681 | — | — |
| 2017-05-26 | $117.15 | $1,863.92 | 398,900 | — | — |
| 2017-05-25 | $116.96 | $1,849.76 | 313,340 | — | — |
| 2017-05-24 | $116.36 | $1,840.27 | 381,276 | — | — |
| 2017-05-23 | $115.08 | $1,820.02 | 365,187 | — | — |
| 2017-05-22 | $114.55 | $1,811.64 | 297,875 | — | — |
| 2017-05-19 | $114.17 | $1,805.63 | 730,205 | — | — |
| 2017-05-18 | $111.74 | $1,767.20 | 409,972 | — | — |
| 2017-05-17 | $110.89 | $1,753.76 | 321,654 | — | — |
| 2017-05-16 | $112.10 | $1,772.89 | 111,746 | — | — |
| 2017-05-15 | $112.01 | $1,771.47 | 304,601 | — | — |
| 2017-05-12 | $111.15 | $1,757.87 | 339,125 | — | — |
| 2017-05-11 | $113.39 | $1,793.29 | 208,342 | — | — |
| 2017-05-10 | $114.81 | $1,815.75 | 263,959 | — | — |
| 2017-05-09 | $114.31 | $1,807.84 | 329,668 | — | — |
| 2017-05-08 | $112.49 | $1,779.06 | 336,581 | — | — |
| 2017-05-05 | $112.77 | $1,783.49 | 359,026 | — | — |
| 2017-05-04 | $112.12 | $1,773.21 | 258,713 | — | — |
| 2017-05-03 | $112.67 | $1,781.91 | 279,150 | — | — |
| 2017-05-02 | $113.18 | $1,789.97 | 494,467 | — | — |
| 2017-05-01 | $112.86 | $1,784.91 | 204,153 | — | — |
| 2017-04-28 | $113.13 | $1,789.18 | 408,525 | — | — |
| 2017-04-27 | $114.87 | $1,816.70 | 404,279 | — | — |
| 2017-04-26 | $114.14 | $1,805.16 | 640,949 | — | — |
| 2017-04-25 | $117.13 | $1,852.44 | 507,271 | — | — |
| 2017-04-24 | $121.53 | $1,922.03 | 294,046 | — | — |
| 2017-04-21 | $119.00 | $1,882.02 | 259,836 | — | — |
| 2017-04-20 | $118.93 | $1,880.91 | 179,294 | — | — |
| 2017-04-19 | $118.35 | $1,871.74 | 132,472 | — | — |
| 2017-04-18 | $118.27 | $1,870.47 | 135,075 | — | — |
| 2017-04-17 | $118.54 | $1,874.74 | 147,254 | — | — |
| 2017-04-13 | $116.95 | $1,849.60 | 216,006 | — | — |
| 2017-04-12 | $117.90 | $1,864.62 | 315,245 | — | — |
| 2017-04-11 | $119.88 | $1,895.94 | 232,946 | — | — |
| 2017-04-10 | $119.85 | $1,895.46 | 107,278 | — | — |
| 2017-04-07 | $119.34 | $1,887.40 | 188,236 | — | — |
| 2017-04-06 | $118.54 | $1,874.74 | 217,569 | — | — |
| 2017-04-05 | $116.49 | $1,842.32 | 310,435 | — | — |
| 2017-04-04 | $118.31 | $1,871.11 | 334,317 | — | — |
| 2017-04-03 | $120.27 | $1,902.10 | 263,526 | — | — |
| 2017-03-31 | $120.05 | $1,898.63 | 156,555 | — | — |
| 2017-03-30 | $120.39 | $1,904.00 | 110,643 | — | — |
| 2017-03-29 | $119.15 | $1,884.39 | 127,962 | — | — |
| 2017-03-28 | $118.58 | $1,875.38 | 158,964 | — | — |
| 2017-03-27 | $117.38 | $1,856.40 | 152,567 | — | — |
| 2017-03-24 | $117.65 | $1,860.67 | 188,151 | — | — |
| 2017-03-23 | $118.48 | $1,873.80 | 140,980 | — | — |
| 2017-03-22 | $117.95 | $1,865.41 | 123,686 | — | — |
| 2017-03-21 | $117.41 | $1,856.87 | 177,191 | — | — |
| 2017-03-20 | $119.39 | $1,888.19 | 150,154 | — | — |
| 2017-03-17 | $120.45 | $1,904.95 | 292,361 | — | — |
| 2017-03-16 | $120.79 | $1,910.33 | 161,725 | — | — |
| 2017-03-15 | $122.08 | $1,930.73 | 296,987 | — | — |
| 2017-03-14 | $119.32 | $1,887.08 | 151,622 | — | — |
| 2017-03-13 | $120.98 | $1,913.33 | 133,962 | — | — |
| 2017-03-10 | $120.79 | $1,910.33 | 183,644 | — | — |
| 2017-03-09 | $119.44 | $1,888.98 | 151,015 | — | — |
| 2017-03-08 | $120.17 | $1,900.52 | 213,942 | — | — |
| 2017-03-07 | $120.59 | $1,907.17 | 162,746 | — | — |
| 2017-03-06 | $121.58 | $1,922.82 | 373,569 | — | — |
| 2017-03-03 | $120.79 | $1,910.33 | 145,376 | — | — |
| 2017-03-02 | $120.79 | $1,910.33 | 161,771 | — | — |
| 2017-03-01 | $121.68 | $1,924.40 | 324,361 | — | — |
| 2017-02-28 | $118.62 | $1,876.01 | 288,587 | — | — |
| 2017-02-27 | $120.78 | $1,910.17 | 183,187 | — | — |
| 2017-02-24 | $120.32 | $1,902.90 | 298,135 | — | — |
| 2017-02-23 | $120.51 | $1,894.83 | 409,025 | — | — |
| 2017-02-22 | $121.42 | $1,909.14 | 372,549 | — | — |
| 2017-02-21 | $123.41 | $1,940.43 | 259,986 | — | — |
| 2017-02-17 | $122.21 | $1,921.56 | 243,941 | — | — |
| 2017-02-16 | $122.13 | $1,920.30 | 166,240 | — | — |
| 2017-02-15 | $122.61 | $1,927.85 | 234,097 | — | — |
| 2017-02-14 | $122.42 | $1,924.86 | 192,986 | — | — |
| 2017-02-13 | $122.73 | $1,929.74 | 203,518 | — | — |
| 2017-02-10 | $122.85 | $1,931.62 | 208,169 | — | — |
| 2017-02-09 | $122.87 | $1,931.94 | 318,600 | — | — |
| 2017-02-08 | $122.68 | $1,928.95 | 187,211 | — | — |
| 2017-02-07 | $123.62 | $1,943.73 | 234,002 | — | — |
| 2017-02-06 | $124.49 | $1,957.41 | 185,695 | — | — |
| 2017-02-03 | $125.74 | $1,977.06 | 311,276 | — | — |
| 2017-02-02 | $122.14 | $1,920.46 | 296,379 | — | — |
| 2017-02-01 | $122.18 | $1,921.09 | 299,713 | — | — |
| 2017-01-31 | $122.08 | $1,919.52 | 799,300 | — | — |
| 2017-01-30 | $117.81 | $1,852.38 | 315,917 | — | — |
| 2017-01-27 | $118.40 | $1,861.65 | 344,696 | — | — |
| 2017-01-26 | $118.70 | $1,866.37 | 212,080 | — | — |
| 2017-01-25 | $119.13 | $1,873.13 | 273,023 | — | — |
| 2017-01-24 | $118.72 | $1,866.68 | 234,682 | — | — |
| 2017-01-23 | $117.54 | $1,848.13 | 145,431 | — | — |
| 2017-01-20 | $117.63 | $1,849.55 | 152,211 | — | — |
| 2017-01-19 | $117.92 | $1,854.11 | 185,332 | — | — |
| 2017-01-18 | $117.72 | $1,850.96 | 293,518 | — | — |
| 2017-01-17 | $117.73 | $1,851.12 | 213,275 | — | — |
| 2017-01-13 | $119.66 | $1,881.46 | 145,688 | — | — |
| 2017-01-12 | $118.47 | $1,862.75 | 197,338 | — | — |
| 2017-01-11 | $118.58 | $1,864.48 | 246,078 | — | — |
| 2017-01-10 | $117.47 | $1,847.03 | 275,034 | — | — |
| 2017-01-09 | $116.62 | $1,833.67 | 537,509 | — | — |
| 2017-01-06 | $118.44 | $1,862.28 | 202,605 | — | — |
| 2017-01-05 | $118.18 | $1,858.19 | 271,339 | — | — |
| 2017-01-04 | $118.63 | $1,865.27 | 338,900 | — | — |
| 2017-01-03 | $117.64 | $1,849.70 | 287,441 | — | — |