Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1972-06-05 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $101.04 | $1,550.18 | 201,713 | — | — |
| 2015-12-30 | $103.30 | $1,584.85 | 245,745 | — | — |
| 2015-12-29 | $103.00 | $1,580.25 | 277,944 | — | — |
| 2015-12-28 | $101.61 | $1,558.92 | 282,558 | — | — |
| 2015-12-24 | $101.42 | $1,556.01 | 457,187 | — | — |
| 2015-12-23 | $100.16 | $1,536.68 | 746,424 | — | — |
| 2015-12-22 | $96.98 | $1,487.89 | 468,422 | — | — |
| 2015-12-21 | $94.30 | $1,446.77 | 220,769 | — | — |
| 2015-12-18 | $92.05 | $1,412.25 | 399,114 | — | — |
| 2015-12-17 | $93.36 | $1,432.35 | 358,188 | — | — |
| 2015-12-16 | $94.77 | $1,453.98 | 350,693 | — | — |
| 2015-12-15 | $93.30 | $1,431.43 | 320,150 | — | — |
| 2015-12-14 | $94.04 | $1,442.78 | 330,901 | — | — |
| 2015-12-11 | $94.76 | $1,453.83 | 253,599 | — | — |
| 2015-12-10 | $95.19 | $1,460.43 | 135,562 | — | — |
| 2015-12-09 | $95.34 | $1,462.73 | 286,078 | — | — |
| 2015-12-08 | $95.98 | $1,472.55 | 220,715 | — | — |
| 2015-12-07 | $97.47 | $1,495.41 | 183,148 | — | — |
| 2015-12-04 | $98.08 | $1,504.77 | 124,809 | — | — |
| 2015-12-03 | $97.69 | $1,498.78 | 285,338 | — | — |
| 2015-12-02 | $98.80 | $1,515.81 | 114,518 | — | — |
| 2015-12-01 | $99.86 | $1,532.07 | 119,471 | — | — |
| 2015-11-30 | $99.29 | $1,523.33 | 177,388 | — | — |
| 2015-11-27 | $99.64 | $1,528.70 | 85,477 | — | — |
| 2015-11-25 | $99.25 | $1,522.72 | 260,567 | — | — |
| 2015-11-24 | $98.56 | $1,502.46 | 168,825 | — | — |
| 2015-11-23 | $97.57 | $1,487.37 | 171,523 | — | — |
| 2015-11-20 | $97.33 | $1,483.71 | 316,669 | — | — |
| 2015-11-19 | $97.77 | $1,490.42 | 203,604 | — | — |
| 2015-11-18 | $98.20 | $1,496.98 | 244,236 | — | — |
| 2015-11-17 | $96.00 | $1,463.44 | 383,224 | — | — |
| 2015-11-16 | $97.30 | $1,483.26 | 485,774 | — | — |
| 2015-11-13 | $95.42 | $1,454.60 | 716,838 | — | — |
| 2015-11-12 | $93.50 | $1,425.33 | 475,338 | — | — |
| 2015-11-11 | $94.93 | $1,447.13 | 232,435 | — | — |
| 2015-11-10 | $94.22 | $1,436.30 | 418,851 | — | — |
| 2015-11-09 | $94.58 | $1,441.79 | 185,715 | — | — |
| 2015-11-06 | $95.83 | $1,460.85 | 308,225 | — | — |
| 2015-11-05 | $96.43 | $1,469.99 | 232,612 | — | — |
| 2015-11-04 | $96.45 | $1,470.30 | 246,306 | — | — |
| 2015-11-03 | $96.82 | $1,475.94 | 251,644 | — | — |
| 2015-11-02 | $97.53 | $1,486.76 | 168,401 | — | — |
| 2015-10-30 | $96.85 | $1,476.40 | 299,759 | — | — |
| 2015-10-29 | $96.25 | $1,467.25 | 343,042 | — | — |
| 2015-10-28 | $96.23 | $1,466.95 | 277,153 | — | — |
| 2015-10-27 | $93.93 | $1,431.88 | 303,067 | — | — |
| 2015-10-26 | $94.20 | $1,436.00 | 245,721 | — | — |
| 2015-10-23 | $94.12 | $1,434.78 | 374,665 | — | — |
| 2015-10-22 | $93.35 | $1,423.04 | 647,081 | — | — |
| 2015-10-21 | $87.44 | $1,332.95 | 383,497 | — | — |
| 2015-10-20 | $88.22 | $1,344.84 | 239,607 | — | — |
| 2015-10-19 | $87.40 | $1,332.34 | 222,715 | — | — |
| 2015-10-16 | $87.00 | $1,326.24 | 269,918 | — | — |
| 2015-10-15 | $88.98 | $1,356.42 | 87,250 | — | — |
| 2015-10-14 | $88.24 | $1,345.14 | 118,578 | — | — |
| 2015-10-13 | $89.33 | $1,361.76 | 295,055 | — | — |
| 2015-10-12 | $90.32 | $1,376.85 | 158,572 | — | — |
| 2015-10-09 | $91.42 | $1,393.62 | 258,581 | — | — |
| 2015-10-08 | $90.78 | $1,383.86 | 216,054 | — | — |
| 2015-10-07 | $89.37 | $1,362.37 | 484,054 | — | — |
| 2015-10-06 | $88.65 | $1,351.39 | 270,172 | — | — |
| 2015-10-05 | $88.53 | $1,349.57 | 308,991 | — | — |
| 2015-10-02 | $86.23 | $1,314.50 | 245,095 | — | — |
| 2015-10-01 | $85.25 | $1,299.56 | 428,132 | — | — |
| 2015-09-30 | $84.95 | $1,294.99 | 360,057 | — | — |
| 2015-09-29 | $83.09 | $1,266.64 | 329,344 | — | — |
| 2015-09-28 | $82.96 | $1,264.66 | 241,667 | — | — |
| 2015-09-25 | $85.04 | $1,296.36 | 272,904 | — | — |
| 2015-09-24 | $84.46 | $1,287.52 | 348,224 | — | — |
| 2015-09-23 | $85.29 | $1,300.17 | 402,887 | — | — |
| 2015-09-22 | $85.93 | $1,309.93 | 553,037 | — | — |
| 2015-09-21 | $88.12 | $1,343.31 | 776,561 | — | — |
| 2015-09-18 | $90.00 | $1,371.97 | 1,084,257 | — | — |
| 2015-09-17 | $95.09 | $1,449.57 | 247,305 | — | — |
| 2015-09-16 | $95.95 | $1,462.68 | 478,590 | — | — |
| 2015-09-15 | $95.25 | $1,452.01 | 381,632 | — | — |
| 2015-09-14 | $94.10 | $1,434.48 | 333,666 | — | — |
| 2015-09-11 | $95.09 | $1,449.57 | 286,192 | — | — |
| 2015-09-10 | $94.79 | $1,444.99 | 325,042 | — | — |
| 2015-09-09 | $96.03 | $1,463.90 | 238,567 | — | — |
| 2015-09-08 | $97.38 | $1,484.48 | 352,239 | — | — |
| 2015-09-04 | $95.90 | $1,461.91 | 190,838 | — | — |
| 2015-09-03 | $97.66 | $1,488.74 | 152,120 | — | — |
| 2015-09-02 | $97.34 | $1,483.87 | 192,926 | — | — |
| 2015-09-01 | $96.97 | $1,478.23 | 312,457 | — | — |
| 2015-08-31 | $98.67 | $1,504.14 | 259,912 | — | — |
| 2015-08-28 | $98.54 | $1,502.16 | 236,292 | — | — |
| 2015-08-27 | $98.74 | $1,505.21 | 222,327 | — | — |
| 2015-08-26 | $96.55 | $1,463.29 | 312,346 | — | — |
| 2015-08-25 | $94.94 | $1,438.89 | 429,623 | — | — |
| 2015-08-24 | $95.81 | $1,452.07 | 490,802 | — | — |
| 2015-08-21 | $98.92 | $1,499.21 | 360,541 | — | — |
| 2015-08-20 | $100.71 | $1,526.33 | 374,836 | — | — |
| 2015-08-19 | $102.15 | $1,548.16 | 149,473 | — | — |
| 2015-08-18 | $103.32 | $1,565.89 | 143,095 | — | — |
| 2015-08-17 | $103.69 | $1,571.50 | 168,214 | — | — |
| 2015-08-14 | $103.51 | $1,568.77 | 330,679 | — | — |
| 2015-08-13 | $103.24 | $1,564.68 | 141,144 | — | — |
| 2015-08-12 | $103.86 | $1,574.08 | 133,028 | — | — |
| 2015-08-11 | $104.39 | $1,582.11 | 109,725 | — | — |
| 2015-08-10 | $105.52 | $1,599.23 | 67,557 | — | — |
| 2015-08-07 | $103.90 | $1,574.68 | 192,184 | — | — |
| 2015-08-06 | $103.93 | $1,575.14 | 188,966 | — | — |
| 2015-08-05 | $105.02 | $1,591.66 | 125,321 | — | — |
| 2015-08-04 | $104.54 | $1,584.38 | 214,690 | — | — |
| 2015-08-03 | $103.73 | $1,572.11 | 137,331 | — | — |
| 2015-07-31 | $104.41 | $1,582.41 | 192,744 | — | — |
| 2015-07-30 | $104.73 | $1,587.26 | 196,246 | — | — |
| 2015-07-29 | $105.34 | $1,596.51 | 586,006 | — | — |
| 2015-07-28 | $103.75 | $1,572.41 | 531,754 | — | — |
| 2015-07-27 | $103.35 | $1,566.35 | 395,012 | — | — |
| 2015-07-24 | $104.33 | $1,581.20 | 340,470 | — | — |
| 2015-07-23 | $106.69 | $1,616.97 | 1,297,668 | — | — |
| 2015-07-22 | $104.45 | $1,583.02 | 767,865 | — | — |
| 2015-07-21 | $105.33 | $1,596.35 | 204,239 | — | — |
| 2015-07-20 | $106.57 | $1,615.15 | 162,582 | — | — |
| 2015-07-17 | $106.80 | $1,618.63 | 201,369 | — | — |
| 2015-07-16 | $107.24 | $1,625.30 | 214,196 | — | — |
| 2015-07-15 | $107.42 | $1,628.03 | 218,288 | — | — |
| 2015-07-14 | $108.40 | $1,642.88 | 152,528 | — | — |
| 2015-07-13 | $108.07 | $1,637.88 | 274,101 | — | — |
| 2015-07-10 | $106.87 | $1,619.69 | 300,905 | — | — |
| 2015-07-09 | $106.51 | $1,614.24 | 213,969 | — | — |
| 2015-07-08 | $106.45 | $1,613.33 | 177,793 | — | — |
| 2015-07-07 | $108.16 | $1,639.24 | 236,260 | — | — |
| 2015-07-06 | $107.40 | $1,627.73 | 235,769 | — | — |
| 2015-07-02 | $108.00 | $1,636.82 | 151,102 | — | — |
| 2015-07-01 | $108.28 | $1,641.06 | 301,551 | — | — |
| 2015-06-30 | $108.28 | $1,641.06 | 250,461 | — | — |
| 2015-06-29 | $108.80 | $1,648.94 | 506,579 | — | — |
| 2015-06-26 | $110.98 | $1,681.98 | 413,993 | — | — |
| 2015-06-25 | $110.43 | $1,673.65 | 341,634 | — | — |
| 2015-06-24 | $110.40 | $1,673.19 | 309,833 | — | — |
| 2015-06-23 | $110.77 | $1,678.80 | 383,635 | — | — |
| 2015-06-22 | $110.66 | $1,677.13 | 169,998 | — | — |
| 2015-06-19 | $110.46 | $1,674.10 | 316,681 | — | — |
| 2015-06-18 | $111.16 | $1,684.71 | 398,813 | — | — |
| 2015-06-17 | $110.87 | $1,680.32 | 220,480 | — | — |
| 2015-06-16 | $110.29 | $1,671.53 | 241,200 | — | — |
| 2015-06-15 | $110.28 | $1,671.38 | 227,670 | — | — |
| 2015-06-12 | $110.84 | $1,679.86 | 209,991 | — | — |
| 2015-06-11 | $110.94 | $1,681.38 | 128,431 | — | — |
| 2015-06-10 | $111.00 | $1,682.29 | 499,229 | — | — |
| 2015-06-09 | $110.50 | $1,674.71 | 506,665 | — | — |
| 2015-06-08 | $109.35 | $1,657.28 | 197,704 | — | — |
| 2015-06-05 | $109.78 | $1,663.80 | 167,474 | — | — |
| 2015-06-04 | $109.18 | $1,654.70 | 278,026 | — | — |
| 2015-06-03 | $109.67 | $1,662.13 | 180,566 | — | — |
| 2015-06-02 | $108.89 | $1,650.31 | 370,900 | — | — |
| 2015-06-01 | $108.59 | $1,645.76 | 216,009 | — | — |
| 2015-05-29 | $108.03 | $1,637.28 | 195,167 | — | — |
| 2015-05-28 | $109.11 | $1,653.64 | 188,832 | — | — |
| 2015-05-27 | $109.75 | $1,663.34 | 211,700 | — | — |
| 2015-05-26 | $109.78 | $1,655.31 | 291,949 | — | — |
| 2015-05-22 | $110.29 | $1,663.00 | 305,128 | — | — |
| 2015-05-21 | $110.53 | $1,666.62 | 206,860 | — | — |
| 2015-05-20 | $111.56 | $1,682.15 | 282,258 | — | — |
| 2015-05-19 | $111.37 | $1,679.28 | 143,823 | — | — |
| 2015-05-18 | $111.38 | $1,679.44 | 144,892 | — | — |
| 2015-05-15 | $111.74 | $1,684.86 | 186,112 | — | — |
| 2015-05-14 | $111.56 | $1,682.15 | 210,751 | — | — |
| 2015-05-13 | $109.83 | $1,656.06 | 266,030 | — | — |
| 2015-05-12 | $109.10 | $1,645.06 | 467,184 | — | — |
| 2015-05-11 | $109.53 | $1,651.54 | 411,285 | — | — |
| 2015-05-08 | $109.51 | $1,651.24 | 374,273 | — | — |
| 2015-05-07 | $108.86 | $1,641.44 | 316,736 | — | — |
| 2015-05-06 | $108.77 | $1,640.08 | 206,468 | — | — |
| 2015-05-05 | $109.29 | $1,647.92 | 251,388 | — | — |
| 2015-05-04 | $110.10 | $1,660.13 | 193,852 | — | — |
| 2015-05-01 | $109.60 | $1,652.60 | 230,785 | — | — |
| 2015-04-30 | $108.83 | $1,640.99 | 238,175 | — | — |
| 2015-04-29 | $109.88 | $1,656.82 | 388,409 | — | — |
| 2015-04-28 | $110.11 | $1,660.29 | 296,815 | — | — |
| 2015-04-27 | $109.23 | $1,647.02 | 220,406 | — | — |
| 2015-04-24 | $109.32 | $1,648.37 | 391,593 | — | — |
| 2015-04-23 | $110.32 | $1,663.45 | 609,220 | — | — |
| 2015-04-22 | $110.19 | $1,661.49 | 304,115 | — | — |
| 2015-04-21 | $110.38 | $1,664.36 | 259,743 | — | — |
| 2015-04-20 | $110.38 | $1,664.36 | 287,581 | — | — |
| 2015-04-17 | $110.70 | $1,669.18 | 283,481 | — | — |
| 2015-04-16 | $110.89 | $1,672.05 | 407,427 | — | — |
| 2015-04-15 | $110.50 | $1,666.17 | 416,491 | — | — |
| 2015-04-14 | $110.65 | $1,668.43 | 238,304 | — | — |
| 2015-04-13 | $110.38 | $1,664.36 | 285,492 | — | — |
| 2015-04-10 | $110.75 | $1,669.94 | 278,579 | — | — |
| 2015-04-09 | $110.98 | $1,673.40 | 397,926 | — | — |
| 2015-04-08 | $109.99 | $1,658.48 | 716,406 | — | — |
| 2015-04-07 | $109.42 | $1,649.88 | 438,148 | — | — |
| 2015-04-06 | $109.34 | $1,648.68 | 434,936 | — | — |
| 2015-04-02 | $108.82 | $1,640.83 | 208,758 | — | — |
| 2015-04-01 | $108.65 | $1,638.27 | 400,945 | — | — |
| 2015-03-31 | $109.62 | $1,652.90 | 318,241 | — | — |
| 2015-03-30 | $110.05 | $1,659.38 | 450,687 | — | — |
| 2015-03-27 | $109.46 | $1,650.49 | 162,698 | — | — |
| 2015-03-26 | $109.70 | $1,654.10 | 155,903 | — | — |
| 2015-03-25 | $109.40 | $1,649.58 | 162,657 | — | — |
| 2015-03-24 | $110.37 | $1,664.21 | 117,287 | — | — |
| 2015-03-23 | $110.55 | $1,666.92 | 147,190 | — | — |
| 2015-03-20 | $111.41 | $1,679.89 | 451,496 | — | — |
| 2015-03-19 | $110.05 | $1,659.38 | 242,141 | — | — |
| 2015-03-18 | $110.00 | $1,658.63 | 411,622 | — | — |
| 2015-03-17 | $109.48 | $1,650.79 | 340,223 | — | — |
| 2015-03-16 | $109.62 | $1,652.90 | 281,424 | — | — |
| 2015-03-13 | $108.30 | $1,632.99 | 375,711 | — | — |
| 2015-03-12 | $109.05 | $1,644.30 | 585,940 | — | — |
| 2015-03-11 | $108.66 | $1,638.42 | 307,282 | — | — |
| 2015-03-10 | $108.22 | $1,631.79 | 496,218 | — | — |
| 2015-03-09 | $110.57 | $1,667.22 | 361,627 | — | — |
| 2015-03-06 | $109.88 | $1,656.82 | 369,620 | — | — |
| 2015-03-05 | $110.24 | $1,662.25 | 470,115 | — | — |
| 2015-03-04 | $110.40 | $1,664.66 | 729,258 | — | — |
| 2015-03-03 | $112.60 | $1,697.83 | 444,974 | — | — |
| 2015-03-02 | $113.65 | $1,713.66 | 532,774 | — | — |
| 2015-02-27 | $113.80 | $1,715.93 | 228,515 | — | — |
| 2015-02-26 | $114.44 | $1,725.58 | 328,394 | — | — |
| 2015-02-25 | $115.68 | $1,744.27 | 200,600 | — | — |
| 2015-02-24 | $116.29 | $1,745.03 | 192,057 | — | — |
| 2015-02-23 | $115.94 | $1,739.77 | 264,639 | — | — |
| 2015-02-20 | $116.12 | $1,742.48 | 313,763 | — | — |
| 2015-02-19 | $113.95 | $1,709.91 | 210,046 | — | — |
| 2015-02-18 | $113.97 | $1,710.21 | 278,991 | — | — |
| 2015-02-17 | $114.37 | $1,716.22 | 230,544 | — | — |
| 2015-02-13 | $115.41 | $1,731.82 | 171,024 | — | — |
| 2015-02-12 | $114.86 | $1,723.57 | 181,833 | — | — |
| 2015-02-11 | $113.78 | $1,707.36 | 237,676 | — | — |
| 2015-02-10 | $113.86 | $1,708.56 | 190,471 | — | — |
| 2015-02-09 | $112.27 | $1,684.70 | 220,264 | — | — |
| 2015-02-06 | $112.19 | $1,683.50 | 294,154 | — | — |
| 2015-02-05 | $111.04 | $1,666.25 | 715,578 | — | — |
| 2015-02-04 | $110.54 | $1,658.74 | 659,492 | — | — |
| 2015-02-03 | $111.06 | $1,666.55 | 291,595 | — | — |
| 2015-02-02 | $108.81 | $1,632.78 | 571,346 | — | — |
| 2015-01-30 | $106.04 | $1,591.22 | 400,453 | — | — |
| 2015-01-29 | $108.50 | $1,628.13 | 662,506 | — | — |
| 2015-01-28 | $104.55 | $1,568.86 | 384,690 | — | — |
| 2015-01-27 | $106.75 | $1,601.87 | 397,599 | — | — |
| 2015-01-26 | $107.68 | $1,615.83 | 283,582 | — | — |
| 2015-01-23 | $106.98 | $1,605.32 | 252,097 | — | — |
| 2015-01-22 | $108.82 | $1,632.93 | 395,298 | — | — |
| 2015-01-21 | $106.96 | $1,605.02 | 297,707 | — | — |
| 2015-01-20 | $104.98 | $1,575.31 | 295,081 | — | — |
| 2015-01-16 | $104.67 | $1,570.66 | 445,735 | — | — |
| 2015-01-15 | $103.85 | $1,558.35 | 521,580 | — | — |
| 2015-01-14 | $104.36 | $1,566.01 | 410,325 | — | — |
| 2015-01-13 | $105.80 | $1,587.62 | 518,157 | — | — |
| 2015-01-12 | $105.93 | $1,589.57 | 423,961 | — | — |
| 2015-01-09 | $106.68 | $1,600.82 | 514,811 | — | — |
| 2015-01-08 | $105.52 | $1,583.41 | 631,224 | — | — |
| 2015-01-07 | $102.63 | $1,540.05 | 467,612 | — | — |
| 2015-01-06 | $102.61 | $1,539.75 | 404,954 | — | — |
| 2015-01-05 | $104.58 | $1,569.31 | 198,959 | — | — |
| 2015-01-02 | $107.53 | $1,613.58 | 243,863 | — | — |