NYSE:HUBB | Historical Stock Price | HUBBELL INC

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1972-06-05 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$2.66$14.02$74.03$390.86$2,063.68$10,895.911972-06-052026-08-28

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 1987

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
1987-12-31$2.80$4.040——
1987-12-30$2.80$4.040——
1987-12-29$2.80$4.040——
1987-12-28$2.80$4.040——
1987-12-24$2.80$4.040——
1987-12-23$2.80$4.040——
1987-12-22$2.80$4.040——
1987-12-21$2.80$4.040——
1987-12-18$2.80$4.040——
1987-12-17$2.80$4.040——
1987-12-16$2.80$4.040——
1987-12-15$2.80$4.040——
1987-12-14$2.80$3.900——
1987-12-11$2.80$3.900——
1987-12-10$2.80$3.900——
1987-12-09$2.80$3.900——
1987-12-08$2.80$3.900——
1987-12-07$2.80$3.900——
1987-12-04$2.80$3.900——
1987-12-03$2.80$3.900——
1987-12-02$2.80$3.900——
1987-12-01$2.80$3.900——
1987-11-30$2.80$3.900——
1987-11-27$2.80$3.900——
1987-11-25$2.80$3.900——
1987-11-24$2.80$3.900——
1987-11-23$2.80$3.900——
1987-11-20$2.80$3.900——
1987-11-19$2.80$3.900——
1987-11-18$2.80$3.900——
1987-11-17$2.80$3.900——
1987-11-16$2.80$3.900——
1987-11-13$2.80$3.900——
1987-11-12$2.80$3.900——
1987-11-11$2.80$3.900——
1987-11-10$2.80$3.900——
1987-11-09$2.80$3.900——
1987-11-06$2.80$3.900——
1987-11-05$2.80$3.900——
1987-11-04$2.80$3.900——
1987-11-03$2.80$3.900——
1987-11-02$2.80$3.900——
1987-10-30$2.80$3.900——
1987-10-29$2.80$3.900——
1987-10-28$2.80$3.900——
1987-10-27$2.80$3.900——
1987-10-26$2.80$3.900——
1987-10-23$2.80$3.900——
1987-10-22$2.80$3.900——
1987-10-21$2.80$3.900——
1987-10-20$2.80$3.900——
1987-10-19$2.80$3.900——
1987-10-16$2.80$3.900——
1987-10-15$2.80$3.900——
1987-10-14$2.80$3.900——
1987-10-13$2.80$3.900——
1987-10-12$2.80$3.900——
1987-10-09$2.80$3.900——
1987-10-08$2.80$3.900——
1987-10-07$2.80$3.900——
1987-10-06$2.80$3.900——
1987-10-05$2.80$3.900——
1987-10-02$2.80$3.900——
1987-10-01$2.80$3.900——
1987-09-30$2.80$3.900——
1987-09-29$2.80$3.900——
1987-09-28$2.80$3.900——
1987-09-25$2.80$3.900——
1987-09-24$2.80$3.900——
1987-09-23$2.80$3.900——
1987-09-22$2.80$3.900——
1987-09-21$2.80$3.900——
1987-09-18$2.80$3.900——
1987-09-17$2.80$3.900——
1987-09-16$2.80$3.900——
1987-09-15$2.80$3.900——
1987-09-14$2.80$3.760——
1987-09-11$2.80$3.760——
1987-09-10$2.80$3.760——
1987-09-09$2.80$3.760——
1987-09-08$2.80$3.760——
1987-09-04$2.80$3.760——
1987-09-03$2.80$3.760——
1987-09-02$2.80$3.760——
1987-09-01$2.80$3.760——
1987-08-31$2.80$3.760——
1987-08-28$2.80$3.760——
1987-08-27$2.80$3.760——
1987-08-26$2.80$3.760——
1987-08-25$2.80$3.760——
1987-08-24$2.80$3.760——
1987-08-21$2.80$3.760——
1987-08-20$2.80$3.760——
1987-08-19$2.80$3.760——
1987-08-18$2.80$3.760——
1987-08-17$2.80$3.760——
1987-08-14$2.80$3.760——
1987-08-13$2.80$3.760——
1987-08-12$2.80$3.760——
1987-08-11$2.80$3.760——
1987-08-10$2.80$3.760——
1987-08-07$2.80$3.760——
1987-08-06$2.80$3.760——
1987-08-05$2.80$3.760——
1987-08-04$2.80$3.760——
1987-08-03$2.80$3.760——
1987-07-31$2.80$3.760——
1987-07-30$2.80$3.760——
1987-07-29$2.80$3.760——
1987-07-28$2.80$3.760——
1987-07-27$2.80$3.760——
1987-07-24$2.80$3.760——
1987-07-23$2.80$3.760——
1987-07-22$2.80$3.760——
1987-07-21$2.80$3.760——
1987-07-20$2.80$3.760——
1987-07-17$2.80$3.760——
1987-07-16$2.80$3.760——
1987-07-15$2.80$3.760——
1987-07-14$2.80$3.760——
1987-07-13$2.80$3.760——
1987-07-10$2.80$3.760——
1987-07-09$2.80$3.760——
1987-07-08$2.80$3.760——
1987-07-07$2.80$3.760——
1987-07-06$2.80$3.760——
1987-07-02$2.80$3.760——
1987-07-01$2.80$3.760——
1987-06-30$2.80$3.760——
1987-06-29$2.80$3.760——
1987-06-26$2.80$3.760——
1987-06-25$2.80$3.760——
1987-06-24$2.80$3.760——
1987-06-23$2.80$3.760——
1987-06-22$2.80$3.760——
1987-06-19$2.80$3.760——
1987-06-18$2.80$3.760——
1987-06-17$2.80$3.760——
1987-06-16$2.80$3.760——
1987-06-15$2.80$3.630——
1987-06-12$2.80$3.630——
1987-06-11$2.80$3.630——
1987-06-10$2.80$3.630——
1987-06-09$2.80$3.630——
1987-06-08$2.80$3.630——
1987-06-05$2.80$3.630——
1987-06-04$2.80$3.630——
1987-06-03$2.80$3.630——
1987-06-02$2.80$3.630——
1987-06-01$2.80$3.630——
1987-05-29$2.80$3.630——
1987-05-28$2.80$3.630——
1987-05-27$2.80$3.630——
1987-05-26$2.80$3.630——
1987-05-22$2.80$3.630——
1987-05-21$2.80$3.630——
1987-05-20$2.80$3.630——
1987-05-19$2.80$3.630——
1987-05-18$2.80$3.630——
1987-05-15$2.80$3.630——
1987-05-14$2.80$3.630——
1987-05-13$2.80$3.630——
1987-05-12$2.80$3.630——
1987-05-11$2.80$3.630——
1987-05-08$2.80$3.630——
1987-05-07$2.80$3.630——
1987-05-06$2.80$3.630——
1987-05-05$2.80$3.630——
1987-05-04$2.80$3.630——
1987-05-01$2.80$3.630——
1987-04-30$2.80$3.630——
1987-04-29$2.80$3.630——
1987-04-28$2.80$3.630——
1987-04-27$2.80$3.630——
1987-04-24$2.80$3.630——
1987-04-23$2.80$3.630——
1987-04-22$2.80$3.630——
1987-04-21$2.80$3.630——
1987-04-20$2.80$3.630——
1987-04-16$2.80$3.630——
1987-04-15$2.80$3.630——
1987-04-14$2.80$3.630——
1987-04-13$2.80$3.630——
1987-04-10$2.80$3.630——
1987-04-09$2.80$3.630——
1987-04-08$2.80$3.630——
1987-04-07$2.80$3.630——
1987-04-06$2.80$3.630——
1987-04-03$2.80$3.630——
1987-04-02$2.80$3.630——
1987-04-01$2.80$3.630——
1987-03-31$2.80$3.630——
1987-03-30$2.80$3.630——
1987-03-27$2.80$3.630——
1987-03-26$2.80$3.630——
1987-03-25$2.80$3.630——
1987-03-24$2.80$3.630——
1987-03-23$2.80$3.630——
1987-03-20$2.80$3.630——
1987-03-19$2.80$3.630——
1987-03-18$2.80$3.630——
1987-03-17$2.80$3.630——
1987-03-16$2.80$3.530——
1987-03-13$2.80$3.530——
1987-03-12$2.80$3.530——
1987-03-11$2.80$3.530——
1987-03-10$2.80$3.530——
1987-03-09$2.80$3.530——
1987-03-06$2.80$3.530——
1987-03-05$2.80$3.530——
1987-03-04$2.80$3.530——
1987-03-03$2.80$3.530——
1987-03-02$2.80$3.530——
1987-02-27$2.80$3.530——
1987-02-26$2.80$3.530——
1987-02-25$2.80$3.530——
1987-02-24$2.80$3.530——
1987-02-23$2.80$3.530——
1987-02-20$2.80$3.530——
1987-02-19$2.80$3.530——
1987-02-18$2.80$3.530——
1987-02-17$2.80$3.530——
1987-02-13$2.80$3.530——
1987-02-12$2.80$3.530——
1987-02-11$2.80$3.530——
1987-02-10$2.80$3.530——
1987-02-09$2.80$3.530——
1987-02-06$2.80$3.530——
1987-02-05$2.80$3.530——
1987-02-04$2.80$3.530——
1987-02-03$2.80$3.530——
1987-02-02$2.80$3.530——
1987-01-30$2.80$3.530——
1987-01-29$2.80$3.530——
1987-01-28$2.80$3.530——
1987-01-27$2.80$3.530——
1987-01-26$2.80$3.530——
1987-01-23$2.80$3.530——
1987-01-22$2.80$3.530——
1987-01-21$2.80$3.530——
1987-01-20$2.80$3.530——
1987-01-19$2.80$3.530——
1987-01-16$2.80$3.530——
1987-01-15$2.80$3.530——
1987-01-14$2.80$3.530——
1987-01-13$2.80$3.530——
1987-01-12$2.80$3.530——
1987-01-09$2.80$3.530——
1987-01-08$2.80$3.530——
1987-01-07$2.80$3.530——
1987-01-06$2.80$3.530——
1987-01-05$2.80$3.530——
1987-01-02$2.80$3.530——