Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1972-06-05 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $208.27 | $3,710.70 | 75,723 | — | — |
| 2021-12-30 | $207.44 | $3,695.91 | 103,135 | — | — |
| 2021-12-29 | $210.14 | $3,744.02 | 104,870 | — | — |
| 2021-12-28 | $209.37 | $3,730.30 | 127,059 | — | — |
| 2021-12-27 | $208.40 | $3,713.01 | 184,602 | — | — |
| 2021-12-23 | $204.40 | $3,641.75 | 179,694 | — | — |
| 2021-12-22 | $203.91 | $3,633.02 | 184,121 | — | — |
| 2021-12-21 | $206.09 | $3,671.86 | 196,895 | — | — |
| 2021-12-20 | $202.03 | $3,599.52 | 146,988 | — | — |
| 2021-12-17 | $204.99 | $3,652.26 | 452,997 | — | — |
| 2021-12-16 | $208.28 | $3,710.88 | 202,881 | — | — |
| 2021-12-15 | $207.69 | $3,700.37 | 200,576 | — | — |
| 2021-12-14 | $206.31 | $3,675.78 | 312,844 | — | — |
| 2021-12-13 | $210.05 | $3,742.41 | 280,450 | — | — |
| 2021-12-10 | $208.28 | $3,710.88 | 125,207 | — | — |
| 2021-12-09 | $207.57 | $3,698.23 | 119,039 | — | — |
| 2021-12-08 | $209.01 | $3,723.88 | 209,036 | — | — |
| 2021-12-07 | $209.06 | $3,724.77 | 159,758 | — | — |
| 2021-12-06 | $204.67 | $3,646.56 | 191,182 | — | — |
| 2021-12-03 | $202.27 | $3,603.80 | 159,238 | — | — |
| 2021-12-02 | $202.46 | $3,607.18 | 172,316 | — | — |
| 2021-12-01 | $196.05 | $3,492.98 | 231,149 | — | — |
| 2021-11-30 | $195.70 | $3,486.74 | 272,561 | — | — |
| 2021-11-29 | $201.35 | $3,587.41 | 160,520 | — | — |
| 2021-11-26 | $203.80 | $3,612.35 | 139,316 | — | — |
| 2021-11-24 | $208.50 | $3,695.66 | 135,090 | — | — |
| 2021-11-23 | $208.93 | $3,703.28 | 155,614 | — | — |
| 2021-11-22 | $208.50 | $3,695.66 | 144,769 | — | — |
| 2021-11-19 | $210.10 | $3,724.02 | 151,732 | — | — |
| 2021-11-18 | $209.61 | $3,715.33 | 157,183 | — | — |
| 2021-11-17 | $209.16 | $3,707.36 | 210,771 | — | — |
| 2021-11-16 | $209.27 | $3,709.31 | 199,049 | — | — |
| 2021-11-15 | $208.27 | $3,691.58 | 170,467 | — | — |
| 2021-11-12 | $208.17 | $3,689.81 | 171,191 | — | — |
| 2021-11-11 | $207.96 | $3,686.09 | 182,730 | — | — |
| 2021-11-10 | $208.06 | $3,687.86 | 126,346 | — | — |
| 2021-11-09 | $208.62 | $3,697.78 | 132,496 | — | — |
| 2021-11-08 | $207.91 | $3,685.20 | 220,644 | — | — |
| 2021-11-05 | $205.67 | $3,645.50 | 205,319 | — | — |
| 2021-11-04 | $204.05 | $3,616.78 | 283,218 | — | — |
| 2021-11-03 | $201.94 | $3,579.38 | 234,733 | — | — |
| 2021-11-02 | $202.60 | $3,591.08 | 301,977 | — | — |
| 2021-11-01 | $200.62 | $3,555.98 | 243,415 | — | — |
| 2021-10-29 | $199.37 | $3,533.83 | 349,853 | — | — |
| 2021-10-28 | $197.65 | $3,503.34 | 297,402 | — | — |
| 2021-10-27 | $190.67 | $3,379.62 | 224,028 | — | — |
| 2021-10-26 | $191.33 | $3,391.32 | 582,536 | — | — |
| 2021-10-25 | $190.24 | $3,372.00 | 286,844 | — | — |
| 2021-10-22 | $192.07 | $3,404.44 | 141,353 | — | — |
| 2021-10-21 | $190.81 | $3,382.10 | 249,486 | — | — |
| 2021-10-20 | $191.38 | $3,392.21 | 179,047 | — | — |
| 2021-10-19 | $189.80 | $3,364.20 | 147,509 | — | — |
| 2021-10-18 | $188.83 | $3,347.01 | 165,815 | — | — |
| 2021-10-15 | $188.30 | $3,337.61 | 308,738 | — | — |
| 2021-10-14 | $187.38 | $3,321.31 | 158,588 | — | — |
| 2021-10-13 | $182.06 | $3,227.01 | 196,548 | — | — |
| 2021-10-12 | $178.98 | $3,172.42 | 146,449 | — | — |
| 2021-10-11 | $179.64 | $3,184.12 | 186,897 | — | — |
| 2021-10-08 | $180.50 | $3,199.36 | 187,237 | — | — |
| 2021-10-07 | $183.87 | $3,259.09 | 256,803 | — | — |
| 2021-10-06 | $183.98 | $3,261.04 | 237,812 | — | — |
| 2021-10-05 | $183.41 | $3,250.94 | 268,520 | — | — |
| 2021-10-04 | $180.43 | $3,198.12 | 194,662 | — | — |
| 2021-10-01 | $180.01 | $3,190.67 | 256,960 | — | — |
| 2021-09-30 | $180.67 | $3,202.37 | 223,242 | — | — |
| 2021-09-29 | $184.83 | $3,276.11 | 170,379 | — | — |
| 2021-09-28 | $183.81 | $3,258.03 | 196,545 | — | — |
| 2021-09-27 | $185.31 | $3,284.62 | 391,471 | — | — |
| 2021-09-24 | $183.51 | $3,252.71 | 158,115 | — | — |
| 2021-09-23 | $185.05 | $3,280.01 | 369,503 | — | — |
| 2021-09-22 | $181.33 | $3,214.07 | 476,014 | — | — |
| 2021-09-21 | $179.67 | $3,184.65 | 264,562 | — | — |
| 2021-09-20 | $183.61 | $3,254.48 | 269,163 | — | — |
| 2021-09-17 | $185.48 | $3,287.63 | 582,124 | — | — |
| 2021-09-16 | $188.12 | $3,334.42 | 360,876 | — | — |
| 2021-09-15 | $191.35 | $3,391.67 | 187,497 | — | — |
| 2021-09-14 | $191.16 | $3,388.31 | 364,676 | — | — |
| 2021-09-13 | $191.64 | $3,396.81 | 381,692 | — | — |
| 2021-09-10 | $192.14 | $3,405.68 | 261,583 | — | — |
| 2021-09-09 | $194.62 | $3,449.63 | 398,690 | — | — |
| 2021-09-08 | $197.78 | $3,505.65 | 143,737 | — | — |
| 2021-09-07 | $198.06 | $3,510.61 | 117,954 | — | — |
| 2021-09-03 | $202.24 | $3,584.70 | 97,715 | — | — |
| 2021-09-02 | $202.94 | $3,597.11 | 277,372 | — | — |
| 2021-09-01 | $203.00 | $3,598.17 | 217,288 | — | — |
| 2021-08-31 | $206.11 | $3,653.30 | 154,093 | — | — |
| 2021-08-30 | $208.59 | $3,697.25 | 257,201 | — | — |
| 2021-08-27 | $208.20 | $3,672.97 | 237,854 | — | — |
| 2021-08-26 | $205.45 | $3,624.46 | 191,636 | — | — |
| 2021-08-25 | $208.22 | $3,673.32 | 381,570 | — | — |
| 2021-08-24 | $204.99 | $3,616.34 | 167,516 | — | — |
| 2021-08-23 | $203.41 | $3,588.47 | 212,729 | — | — |
| 2021-08-20 | $202.36 | $3,569.94 | 258,428 | — | — |
| 2021-08-19 | $198.43 | $3,500.61 | 167,159 | — | — |
| 2021-08-18 | $200.88 | $3,543.83 | 200,926 | — | — |
| 2021-08-17 | $203.67 | $3,593.05 | 255,022 | — | — |
| 2021-08-16 | $205.05 | $3,617.40 | 148,913 | — | — |
| 2021-08-13 | $206.94 | $3,650.74 | 168,391 | — | — |
| 2021-08-12 | $205.82 | $3,630.98 | 179,012 | — | — |
| 2021-08-11 | $203.72 | $3,593.94 | 206,434 | — | — |
| 2021-08-10 | $201.75 | $3,559.18 | 228,075 | — | — |
| 2021-08-09 | $197.84 | $3,490.20 | 168,125 | — | — |
| 2021-08-06 | $200.24 | $3,532.54 | 116,397 | — | — |
| 2021-08-05 | $199.06 | $3,511.73 | 190,271 | — | — |
| 2021-08-04 | $199.81 | $3,524.96 | 206,815 | — | — |
| 2021-08-03 | $201.26 | $3,550.54 | 190,308 | — | — |
| 2021-08-02 | $197.16 | $3,478.21 | 192,937 | — | — |
| 2021-07-30 | $200.46 | $3,536.42 | 399,915 | — | — |
| 2021-07-29 | $197.74 | $3,488.44 | 145,875 | — | — |
| 2021-07-28 | $195.88 | $3,455.63 | 195,941 | — | — |
| 2021-07-27 | $196.15 | $3,460.39 | 260,707 | — | — |
| 2021-07-26 | $194.31 | $3,427.93 | 232,496 | — | — |
| 2021-07-23 | $195.48 | $3,448.57 | 181,807 | — | — |
| 2021-07-22 | $195.55 | $3,449.80 | 184,273 | — | — |
| 2021-07-21 | $197.37 | $3,481.91 | 330,430 | — | — |
| 2021-07-20 | $196.61 | $3,468.50 | 488,078 | — | — |
| 2021-07-19 | $187.46 | $3,307.08 | 231,020 | — | — |
| 2021-07-16 | $191.14 | $3,372.00 | 271,832 | — | — |
| 2021-07-15 | $192.21 | $3,390.88 | 278,175 | — | — |
| 2021-07-14 | $190.78 | $3,365.65 | 167,523 | — | — |
| 2021-07-13 | $188.91 | $3,332.66 | 150,552 | — | — |
| 2021-07-12 | $191.53 | $3,378.89 | 218,418 | — | — |
| 2021-07-09 | $189.49 | $3,342.90 | 228,919 | — | — |
| 2021-07-08 | $185.07 | $3,264.92 | 171,068 | — | — |
| 2021-07-07 | $186.80 | $3,295.44 | 133,456 | — | — |
| 2021-07-06 | $183.40 | $3,235.46 | 178,189 | — | — |
| 2021-07-02 | $186.26 | $3,285.91 | 127,099 | — | — |
| 2021-07-01 | $186.46 | $3,289.44 | 229,300 | — | — |
| 2021-06-30 | $186.84 | $3,296.15 | 311,613 | — | — |
| 2021-06-29 | $185.17 | $3,266.68 | 180,620 | — | — |
| 2021-06-28 | $184.74 | $3,259.10 | 260,293 | — | — |
| 2021-06-25 | $185.64 | $3,274.98 | 428,044 | — | — |
| 2021-06-24 | $184.19 | $3,249.40 | 217,505 | — | — |
| 2021-06-23 | $182.65 | $3,222.23 | 237,459 | — | — |
| 2021-06-22 | $182.12 | $3,212.88 | 341,947 | — | — |
| 2021-06-21 | $180.07 | $3,176.71 | 209,178 | — | — |
| 2021-06-18 | $175.31 | $3,092.74 | 475,803 | — | — |
| 2021-06-17 | $176.52 | $3,114.09 | 224,160 | — | — |
| 2021-06-16 | $181.50 | $3,201.94 | 276,615 | — | — |
| 2021-06-15 | $184.27 | $3,250.81 | 864,379 | — | — |
| 2021-06-14 | $183.25 | $3,232.81 | 331,187 | — | — |
| 2021-06-11 | $184.47 | $3,254.34 | 192,045 | — | — |
| 2021-06-10 | $184.62 | $3,256.98 | 157,303 | — | — |
| 2021-06-09 | $186.78 | $3,295.09 | 246,904 | — | — |
| 2021-06-08 | $189.82 | $3,348.72 | 133,878 | — | — |
| 2021-06-07 | $189.90 | $3,350.13 | 150,779 | — | — |
| 2021-06-04 | $191.65 | $3,381.00 | 112,746 | — | — |
| 2021-06-03 | $191.11 | $3,371.48 | 180,499 | — | — |
| 2021-06-02 | $190.40 | $3,358.95 | 165,549 | — | — |
| 2021-06-01 | $192.01 | $3,387.35 | 152,819 | — | — |
| 2021-05-28 | $190.64 | $3,363.18 | 135,425 | — | — |
| 2021-05-27 | $189.78 | $3,348.01 | 140,873 | — | — |
| 2021-05-26 | $189.36 | $3,323.31 | 148,108 | — | — |
| 2021-05-25 | $187.63 | $3,292.95 | 169,197 | — | — |
| 2021-05-24 | $188.93 | $3,315.77 | 123,967 | — | — |
| 2021-05-21 | $188.33 | $3,305.24 | 114,962 | — | — |
| 2021-05-20 | $188.51 | $3,308.40 | 133,660 | — | — |
| 2021-05-19 | $188.09 | $3,301.03 | 176,815 | — | — |
| 2021-05-18 | $189.02 | $3,317.35 | 130,328 | — | — |
| 2021-05-17 | $192.88 | $3,385.09 | 112,546 | — | — |
| 2021-05-14 | $194.09 | $3,406.33 | 254,056 | — | — |
| 2021-05-13 | $191.74 | $3,365.08 | 350,094 | — | — |
| 2021-05-12 | $188.78 | $3,313.13 | 199,427 | — | — |
| 2021-05-11 | $195.83 | $3,436.86 | 191,589 | — | — |
| 2021-05-10 | $197.49 | $3,466.00 | 158,835 | — | — |
| 2021-05-07 | $199.18 | $3,495.66 | 210,932 | — | — |
| 2021-05-06 | $199.78 | $3,506.19 | 172,445 | — | — |
| 2021-05-05 | $198.13 | $3,477.23 | 127,234 | — | — |
| 2021-05-04 | $195.49 | $3,430.90 | 137,031 | — | — |
| 2021-05-03 | $193.62 | $3,398.08 | 264,291 | — | — |
| 2021-04-30 | $192.01 | $3,369.82 | 197,344 | — | — |
| 2021-04-29 | $195.92 | $3,438.44 | 178,410 | — | — |
| 2021-04-28 | $191.42 | $3,359.47 | 252,193 | — | — |
| 2021-04-27 | $194.08 | $3,406.15 | 476,492 | — | — |
| 2021-04-26 | $190.48 | $3,342.97 | 276,470 | — | — |
| 2021-04-23 | $191.12 | $3,354.20 | 181,681 | — | — |
| 2021-04-22 | $188.37 | $3,305.94 | 254,455 | — | — |
| 2021-04-21 | $189.94 | $3,333.49 | 179,374 | — | — |
| 2021-04-20 | $185.81 | $3,261.01 | 190,392 | — | — |
| 2021-04-19 | $189.05 | $3,317.87 | 311,871 | — | — |
| 2021-04-16 | $189.28 | $3,321.91 | 175,973 | — | — |
| 2021-04-15 | $187.32 | $3,287.51 | 162,122 | — | — |
| 2021-04-14 | $184.93 | $3,245.57 | 235,080 | — | — |
| 2021-04-13 | $183.89 | $3,227.31 | 181,881 | — | — |
| 2021-04-12 | $187.45 | $3,289.79 | 264,490 | — | — |
| 2021-04-09 | $187.44 | $3,289.62 | 219,469 | — | — |
| 2021-04-08 | $186.07 | $3,265.57 | 255,503 | — | — |
| 2021-04-07 | $187.78 | $3,295.58 | 244,528 | — | — |
| 2021-04-06 | $192.68 | $3,381.58 | 278,946 | — | — |
| 2021-04-05 | $192.42 | $3,377.02 | 204,402 | — | — |
| 2021-04-01 | $190.39 | $3,341.39 | 222,483 | — | — |
| 2021-03-31 | $186.89 | $3,279.96 | 276,140 | — | — |
| 2021-03-30 | $187.58 | $3,292.07 | 187,584 | — | — |
| 2021-03-29 | $188.73 | $3,312.26 | 308,182 | — | — |
| 2021-03-26 | $189.13 | $3,319.28 | 305,606 | — | — |
| 2021-03-25 | $183.74 | $3,224.68 | 213,734 | — | — |
| 2021-03-24 | $179.25 | $3,145.88 | 215,960 | — | — |
| 2021-03-23 | $178.03 | $3,124.47 | 348,200 | — | — |
| 2021-03-22 | $184.37 | $3,235.74 | 226,917 | — | — |
| 2021-03-19 | $183.49 | $3,220.29 | 646,208 | — | — |
| 2021-03-18 | $186.19 | $3,267.68 | 216,018 | — | — |
| 2021-03-17 | $189.85 | $3,331.91 | 259,989 | — | — |
| 2021-03-16 | $189.08 | $3,318.40 | 221,408 | — | — |
| 2021-03-15 | $190.01 | $3,334.72 | 285,183 | — | — |
| 2021-03-12 | $187.48 | $3,290.32 | 186,311 | — | — |
| 2021-03-11 | $184.58 | $3,239.42 | 363,581 | — | — |
| 2021-03-10 | $187.63 | $3,292.95 | 368,490 | — | — |
| 2021-03-09 | $183.75 | $3,224.86 | 360,564 | — | — |
| 2021-03-08 | $185.52 | $3,255.92 | 322,663 | — | — |
| 2021-03-05 | $180.71 | $3,171.50 | 241,890 | — | — |
| 2021-03-04 | $174.88 | $3,069.19 | 258,452 | — | — |
| 2021-03-03 | $179.37 | $3,147.99 | 383,075 | — | — |
| 2021-03-02 | $180.98 | $3,176.24 | 288,409 | — | — |
| 2021-03-01 | $182.13 | $3,196.43 | 240,259 | — | — |
| 2021-02-26 | $177.51 | $3,115.34 | 566,950 | — | — |
| 2021-02-25 | $177.50 | $3,115.17 | 495,023 | — | — |
| 2021-02-24 | $177.99 | $3,106.57 | 446,717 | — | — |
| 2021-02-23 | $180.25 | $3,146.01 | 544,200 | — | — |
| 2021-02-22 | $178.19 | $3,110.06 | 568,810 | — | — |
| 2021-02-19 | $170.48 | $2,975.49 | 170,457 | — | — |
| 2021-02-18 | $167.82 | $2,929.07 | 297,461 | — | — |
| 2021-02-17 | $168.35 | $2,938.32 | 432,742 | — | — |
| 2021-02-16 | $166.57 | $2,907.25 | 368,545 | — | — |
| 2021-02-12 | $165.21 | $2,883.51 | 148,095 | — | — |
| 2021-02-11 | $164.36 | $2,868.68 | 347,875 | — | — |
| 2021-02-10 | $161.96 | $2,826.79 | 174,727 | — | — |
| 2021-02-09 | $162.55 | $2,837.08 | 222,047 | — | — |
| 2021-02-08 | $164.23 | $2,866.41 | 212,626 | — | — |
| 2021-02-05 | $161.91 | $2,825.91 | 301,298 | — | — |
| 2021-02-04 | $158.93 | $2,773.90 | 348,094 | — | — |
| 2021-02-03 | $161.42 | $2,817.36 | 687,377 | — | — |
| 2021-02-02 | $158.45 | $2,765.52 | 797,865 | — | — |
| 2021-02-01 | $158.96 | $2,774.43 | 244,652 | — | — |
| 2021-01-29 | $155.60 | $2,715.78 | 684,220 | — | — |
| 2021-01-28 | $159.84 | $2,789.79 | 267,896 | — | — |
| 2021-01-27 | $161.16 | $2,812.82 | 388,160 | — | — |
| 2021-01-26 | $163.40 | $2,851.92 | 266,894 | — | — |
| 2021-01-25 | $164.09 | $2,863.96 | 202,278 | — | — |
| 2021-01-22 | $166.43 | $2,904.80 | 224,509 | — | — |
| 2021-01-21 | $165.55 | $2,889.45 | 239,348 | — | — |
| 2021-01-20 | $166.55 | $2,906.90 | 207,330 | — | — |
| 2021-01-19 | $165.54 | $2,889.27 | 319,610 | — | — |
| 2021-01-15 | $162.57 | $2,837.43 | 182,324 | — | — |
| 2021-01-14 | $164.49 | $2,870.94 | 242,897 | — | — |
| 2021-01-13 | $165.66 | $2,891.37 | 289,127 | — | — |
| 2021-01-12 | $171.92 | $3,000.63 | 251,692 | — | — |
| 2021-01-11 | $169.31 | $2,955.07 | 359,489 | — | — |
| 2021-01-08 | $167.44 | $2,922.43 | 282,052 | — | — |
| 2021-01-07 | $168.50 | $2,940.93 | 277,560 | — | — |
| 2021-01-06 | $168.07 | $2,933.43 | 543,601 | — | — |
| 2021-01-05 | $158.42 | $2,765.00 | 243,608 | — | — |
| 2021-01-04 | $156.06 | $2,723.81 | 276,873 | — | — |