Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1972-06-05 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1995
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1995-12-29 | $32.88 | $272.15 | 30,200 | — | — |
| 1995-12-28 | $33.00 | $273.18 | 27,200 | — | — |
| 1995-12-27 | $32.56 | $269.57 | 27,000 | — | — |
| 1995-12-26 | $32.69 | $270.60 | 94,200 | — | — |
| 1995-12-22 | $32.50 | $269.04 | 18,000 | — | — |
| 1995-12-21 | $32.56 | $269.57 | 61,000 | — | — |
| 1995-12-20 | $32.13 | $265.94 | 42,400 | — | — |
| 1995-12-19 | $32.56 | $267.62 | 69,800 | — | — |
| 1995-12-18 | $32.31 | $265.57 | 39,800 | — | — |
| 1995-12-15 | $32.25 | $265.05 | 84,600 | — | — |
| 1995-12-14 | $32.56 | $267.62 | 27,600 | — | — |
| 1995-12-13 | $32.63 | $268.13 | 33,000 | — | — |
| 1995-12-12 | $32.13 | $264.02 | 33,800 | — | — |
| 1995-12-11 | $31.88 | $261.97 | 34,400 | — | — |
| 1995-12-08 | $31.63 | $259.91 | 61,600 | — | — |
| 1995-12-07 | $30.75 | $252.72 | 59,400 | — | — |
| 1995-12-06 | $30.69 | $252.21 | 62,200 | — | — |
| 1995-12-05 | $30.75 | $252.72 | 103,800 | — | — |
| 1995-12-04 | $30.44 | $250.16 | 49,800 | — | — |
| 1995-12-01 | $30.50 | $250.67 | 43,400 | — | — |
| 1995-11-30 | $30.56 | $251.18 | 46,200 | — | — |
| 1995-11-29 | $30.56 | $251.18 | 27,800 | — | — |
| 1995-11-28 | $30.69 | $252.21 | 26,600 | — | — |
| 1995-11-27 | $30.69 | $252.21 | 23,000 | — | — |
| 1995-11-24 | $30.75 | $252.72 | 2,600 | — | — |
| 1995-11-22 | $30.75 | $252.72 | 16,200 | — | — |
| 1995-11-21 | $30.50 | $250.67 | 54,000 | — | — |
| 1995-11-20 | $30.81 | $253.24 | 15,000 | — | — |
| 1995-11-17 | $31.19 | $256.32 | 23,600 | — | — |
| 1995-11-16 | $31.19 | $256.32 | 29,400 | — | — |
| 1995-11-15 | $30.50 | $250.67 | 33,400 | — | — |
| 1995-11-14 | $30.25 | $248.61 | 29,000 | — | — |
| 1995-11-13 | $30.00 | $246.56 | 56,600 | — | — |
| 1995-11-10 | $30.13 | $247.58 | 43,200 | — | — |
| 1995-11-09 | $29.88 | $245.53 | 36,000 | — | — |
| 1995-11-08 | $30.19 | $248.10 | 14,800 | — | — |
| 1995-11-07 | $30.19 | $248.10 | 45,800 | — | — |
| 1995-11-06 | $30.31 | $249.13 | 70,000 | — | — |
| 1995-11-03 | $30.44 | $250.16 | 40,800 | — | — |
| 1995-11-02 | $30.38 | $249.64 | 75,200 | — | — |
| 1995-11-01 | $30.38 | $249.64 | 61,200 | — | — |
| 1995-10-31 | $30.13 | $247.58 | 20,600 | — | — |
| 1995-10-30 | $30.31 | $249.13 | 15,200 | — | — |
| 1995-10-27 | $30.50 | $250.67 | 31,600 | — | — |
| 1995-10-26 | $30.63 | $251.69 | 83,000 | — | — |
| 1995-10-25 | $30.63 | $251.69 | 41,600 | — | — |
| 1995-10-24 | $30.75 | $252.72 | 42,200 | — | — |
| 1995-10-23 | $30.63 | $251.69 | 75,200 | — | — |
| 1995-10-20 | $30.44 | $250.16 | 25,200 | — | — |
| 1995-10-19 | $30.56 | $251.18 | 30,200 | — | — |
| 1995-10-18 | $30.81 | $253.24 | 47,000 | — | — |
| 1995-10-17 | $30.50 | $250.67 | 24,200 | — | — |
| 1995-10-16 | $30.25 | $248.61 | 24,000 | — | — |
| 1995-10-13 | $30.19 | $248.10 | 21,800 | — | — |
| 1995-10-12 | $29.81 | $245.02 | 41,800 | — | — |
| 1995-10-11 | $29.63 | $243.47 | 27,200 | — | — |
| 1995-10-10 | $29.31 | $240.91 | 46,200 | — | — |
| 1995-10-09 | $29.50 | $242.45 | 11,800 | — | — |
| 1995-10-06 | $29.63 | $243.47 | 25,400 | — | — |
| 1995-10-05 | $29.38 | $241.42 | 37,800 | — | — |
| 1995-10-04 | $29.44 | $241.94 | 40,000 | — | — |
| 1995-10-03 | $29.19 | $239.88 | 13,800 | — | — |
| 1995-10-02 | $29.13 | $239.37 | 25,200 | — | — |
| 1995-09-29 | $29.31 | $240.91 | 77,800 | — | — |
| 1995-09-28 | $29.19 | $239.88 | 50,200 | — | — |
| 1995-09-27 | $29.25 | $240.39 | 9,000 | — | — |
| 1995-09-26 | $29.38 | $241.42 | 50,600 | — | — |
| 1995-09-25 | $29.44 | $241.94 | 35,400 | — | — |
| 1995-09-22 | $29.06 | $238.86 | 109,600 | — | — |
| 1995-09-21 | $29.13 | $239.37 | 52,400 | — | — |
| 1995-09-20 | $28.88 | $235.38 | 57,200 | — | — |
| 1995-09-19 | $29.44 | $239.97 | 25,400 | — | — |
| 1995-09-18 | $29.44 | $239.97 | 62,600 | — | — |
| 1995-09-15 | $29.50 | $240.47 | 168,200 | — | — |
| 1995-09-14 | $29.75 | $242.51 | 24,200 | — | — |
| 1995-09-13 | $29.69 | $242.01 | 25,000 | — | — |
| 1995-09-12 | $29.31 | $238.95 | 62,000 | — | — |
| 1995-09-11 | $29.44 | $239.97 | 21,600 | — | — |
| 1995-09-08 | $29.44 | $239.97 | 46,000 | — | — |
| 1995-09-07 | $29.69 | $242.01 | 29,200 | — | — |
| 1995-09-06 | $29.81 | $243.03 | 53,000 | — | — |
| 1995-09-05 | $29.75 | $242.51 | 41,800 | — | — |
| 1995-09-01 | $29.63 | $241.49 | 19,000 | — | — |
| 1995-08-31 | $29.31 | $238.95 | 82,800 | — | — |
| 1995-08-30 | $29.13 | $237.42 | 21,600 | — | — |
| 1995-08-29 | $29.56 | $240.99 | 8,800 | — | — |
| 1995-08-28 | $29.75 | $242.51 | 27,000 | — | — |
| 1995-08-25 | $29.50 | $240.47 | 61,400 | — | — |
| 1995-08-24 | $29.81 | $243.03 | 25,400 | — | — |
| 1995-08-23 | $29.88 | $243.53 | 42,400 | — | — |
| 1995-08-22 | $30.06 | $245.06 | 26,600 | — | — |
| 1995-08-21 | $29.88 | $243.53 | 68,000 | — | — |
| 1995-08-18 | $29.50 | $240.47 | 47,200 | — | — |
| 1995-08-17 | $29.88 | $243.53 | 37,600 | — | — |
| 1995-08-16 | $29.44 | $239.97 | 12,200 | — | — |
| 1995-08-15 | $29.56 | $240.99 | 116,000 | — | — |
| 1995-08-14 | $29.50 | $240.47 | 119,800 | — | — |
| 1995-08-11 | $29.25 | $238.44 | 68,000 | — | — |
| 1995-08-10 | $29.44 | $239.97 | 58,800 | — | — |
| 1995-08-09 | $29.50 | $240.47 | 26,200 | — | — |
| 1995-08-08 | $29.63 | $241.49 | 70,200 | — | — |
| 1995-08-07 | $29.63 | $241.49 | 245,200 | — | — |
| 1995-08-04 | $29.56 | $240.99 | 21,600 | — | — |
| 1995-08-03 | $29.44 | $239.97 | 30,600 | — | — |
| 1995-08-02 | $29.44 | $239.97 | 42,200 | — | — |
| 1995-08-01 | $29.25 | $238.44 | 160,400 | — | — |
| 1995-07-31 | $29.38 | $239.46 | 35,400 | — | — |
| 1995-07-28 | $29.25 | $238.44 | 25,400 | — | — |
| 1995-07-27 | $29.06 | $236.91 | 35,600 | — | — |
| 1995-07-26 | $29.06 | $236.91 | 66,200 | — | — |
| 1995-07-25 | $29.00 | $236.40 | 56,000 | — | — |
| 1995-07-24 | $28.81 | $234.87 | 117,800 | — | — |
| 1995-07-21 | $28.56 | $232.84 | 132,600 | — | — |
| 1995-07-20 | $28.25 | $230.28 | 18,400 | — | — |
| 1995-07-19 | $28.25 | $230.28 | 107,600 | — | — |
| 1995-07-18 | $28.88 | $235.38 | 8,200 | — | — |
| 1995-07-17 | $28.88 | $235.38 | 121,400 | — | — |
| 1995-07-14 | $29.31 | $238.95 | 65,800 | — | — |
| 1995-07-13 | $29.50 | $240.47 | 80,000 | — | — |
| 1995-07-12 | $29.88 | $243.53 | 75,600 | — | — |
| 1995-07-11 | $29.56 | $240.99 | 60,000 | — | — |
| 1995-07-10 | $28.88 | $235.38 | 16,400 | — | — |
| 1995-07-07 | $28.88 | $235.38 | 19,600 | — | — |
| 1995-07-06 | $28.81 | $234.87 | 192,800 | — | — |
| 1995-07-05 | $28.38 | $231.30 | 46,400 | — | — |
| 1995-07-03 | $28.25 | $230.28 | 19,600 | — | — |
| 1995-06-30 | $28.25 | $230.28 | 31,000 | — | — |
| 1995-06-29 | $27.75 | $226.21 | 48,600 | — | — |
| 1995-06-28 | $27.50 | $224.17 | 151,400 | — | — |
| 1995-06-27 | $27.81 | $226.72 | 308,800 | — | — |
| 1995-06-26 | $27.88 | $227.23 | 229,800 | — | — |
| 1995-06-23 | $28.13 | $229.27 | 72,400 | — | — |
| 1995-06-22 | $28.81 | $234.87 | 47,800 | — | — |
| 1995-06-21 | $28.94 | $233.98 | 20,000 | — | — |
| 1995-06-20 | $28.88 | $233.47 | 48,000 | — | — |
| 1995-06-19 | $29.06 | $234.99 | 23,400 | — | — |
| 1995-06-16 | $28.63 | $231.45 | 24,800 | — | — |
| 1995-06-15 | $28.31 | $228.92 | 32,800 | — | — |
| 1995-06-14 | $28.50 | $230.44 | 14,400 | — | — |
| 1995-06-13 | $28.44 | $229.93 | 12,200 | — | — |
| 1995-06-12 | $28.25 | $228.41 | 34,400 | — | — |
| 1995-06-09 | $28.00 | $226.39 | 37,800 | — | — |
| 1995-06-08 | $28.25 | $228.41 | 58,000 | — | — |
| 1995-06-07 | $28.69 | $231.96 | 56,000 | — | — |
| 1995-06-06 | $28.94 | $233.98 | 33,400 | — | — |
| 1995-06-05 | $28.69 | $231.96 | 23,600 | — | — |
| 1995-06-02 | $28.38 | $229.43 | 53,600 | — | — |
| 1995-06-01 | $28.94 | $233.98 | 43,200 | — | — |
| 1995-05-31 | $28.44 | $229.93 | 49,000 | — | — |
| 1995-05-30 | $28.06 | $226.90 | 28,000 | — | — |
| 1995-05-26 | $28.44 | $229.93 | 37,800 | — | — |
| 1995-05-25 | $28.38 | $229.43 | 28,600 | — | — |
| 1995-05-24 | $28.44 | $229.93 | 38,600 | — | — |
| 1995-05-23 | $28.19 | $227.91 | 71,000 | — | — |
| 1995-05-22 | $27.88 | $225.38 | 47,800 | — | — |
| 1995-05-19 | $28.06 | $226.90 | 74,400 | — | — |
| 1995-05-18 | $28.25 | $228.41 | 50,000 | — | — |
| 1995-05-17 | $28.00 | $226.39 | 145,000 | — | — |
| 1995-05-16 | $27.81 | $224.88 | 17,200 | — | — |
| 1995-05-15 | $27.63 | $223.36 | 24,800 | — | — |
| 1995-05-12 | $27.25 | $220.33 | 32,800 | — | — |
| 1995-05-11 | $27.06 | $218.82 | 27,600 | — | — |
| 1995-05-10 | $27.13 | $219.32 | 15,200 | — | — |
| 1995-05-09 | $27.19 | $219.83 | 54,400 | — | — |
| 1995-05-08 | $27.00 | $218.31 | 16,000 | — | — |
| 1995-05-05 | $27.00 | $218.31 | 37,000 | — | — |
| 1995-05-04 | $27.13 | $219.32 | 38,800 | — | — |
| 1995-05-03 | $27.06 | $218.82 | 119,000 | — | — |
| 1995-05-02 | $26.94 | $217.81 | 39,000 | — | — |
| 1995-05-01 | $26.88 | $217.30 | 19,800 | — | — |
| 1995-04-28 | $26.88 | $217.30 | 29,800 | — | — |
| 1995-04-27 | $26.94 | $217.81 | 59,600 | — | — |
| 1995-04-26 | $26.94 | $217.81 | 42,800 | — | — |
| 1995-04-25 | $27.00 | $218.31 | 97,800 | — | — |
| 1995-04-24 | $26.75 | $216.29 | 12,000 | — | — |
| 1995-04-21 | $26.81 | $216.80 | 38,800 | — | — |
| 1995-04-20 | $26.69 | $215.79 | 50,400 | — | — |
| 1995-04-19 | $26.81 | $216.80 | 115,600 | — | — |
| 1995-04-18 | $26.88 | $217.30 | 38,600 | — | — |
| 1995-04-17 | $26.94 | $217.81 | 41,400 | — | — |
| 1995-04-13 | $26.69 | $215.79 | 69,600 | — | — |
| 1995-04-12 | $26.88 | $217.30 | 45,800 | — | — |
| 1995-04-11 | $26.44 | $213.76 | 72,200 | — | — |
| 1995-04-10 | $26.50 | $214.26 | 23,200 | — | — |
| 1995-04-07 | $26.63 | $215.28 | 34,600 | — | — |
| 1995-04-06 | $26.75 | $216.29 | 42,000 | — | — |
| 1995-04-05 | $26.88 | $217.30 | 61,200 | — | — |
| 1995-04-04 | $26.94 | $217.81 | 24,800 | — | — |
| 1995-04-03 | $26.88 | $217.30 | 207,000 | — | — |
| 1995-03-31 | $26.88 | $217.30 | 138,200 | — | — |
| 1995-03-30 | $26.94 | $217.81 | 78,000 | — | — |
| 1995-03-29 | $26.75 | $216.29 | 79,800 | — | — |
| 1995-03-28 | $26.56 | $214.77 | 67,000 | — | — |
| 1995-03-27 | $26.88 | $217.30 | 45,800 | — | — |
| 1995-03-24 | $26.56 | $214.77 | 106,200 | — | — |
| 1995-03-23 | $26.31 | $212.75 | 90,000 | — | — |
| 1995-03-22 | $26.25 | $212.24 | 62,400 | — | — |
| 1995-03-21 | $26.75 | $216.29 | 31,000 | — | — |
| 1995-03-20 | $26.63 | $213.54 | 168,000 | — | — |
| 1995-03-17 | $26.63 | $213.54 | 205,600 | — | — |
| 1995-03-16 | $26.69 | $214.04 | 31,000 | — | — |
| 1995-03-15 | $26.63 | $213.54 | 40,600 | — | — |
| 1995-03-14 | $26.50 | $212.53 | 52,200 | — | — |
| 1995-03-13 | $26.50 | $212.53 | 49,800 | — | — |
| 1995-03-10 | $26.38 | $211.53 | 93,600 | — | — |
| 1995-03-09 | $26.38 | $211.53 | 20,600 | — | — |
| 1995-03-08 | $26.25 | $210.53 | 29,600 | — | — |
| 1995-03-07 | $26.31 | $211.03 | 58,600 | — | — |
| 1995-03-06 | $26.31 | $211.03 | 58,200 | — | — |
| 1995-03-03 | $26.31 | $211.03 | 60,600 | — | — |
| 1995-03-02 | $26.50 | $212.53 | 59,200 | — | — |
| 1995-03-01 | $26.69 | $214.04 | 21,200 | — | — |
| 1995-02-28 | $27.00 | $216.54 | 40,800 | — | — |
| 1995-02-27 | $26.81 | $215.05 | 44,400 | — | — |
| 1995-02-24 | $26.81 | $215.05 | 45,600 | — | — |
| 1995-02-23 | $26.81 | $215.05 | 53,200 | — | — |
| 1995-02-22 | $26.56 | $213.04 | 86,600 | — | — |
| 1995-02-21 | $26.69 | $214.04 | 50,200 | — | — |
| 1995-02-17 | $26.38 | $211.53 | 95,200 | — | — |
| 1995-02-16 | $26.94 | $216.05 | 52,000 | — | — |
| 1995-02-15 | $27.19 | $218.05 | 71,400 | — | — |
| 1995-02-14 | $26.38 | $211.53 | 85,200 | — | — |
| 1995-02-13 | $26.06 | $209.03 | 55,800 | — | — |
| 1995-02-10 | $25.88 | $207.52 | 761,800 | — | — |
| 1995-02-09 | $25.81 | $207.02 | 61,400 | — | — |
| 1995-02-08 | $25.75 | $206.52 | 68,800 | — | — |
| 1995-02-07 | $25.81 | $207.02 | 120,000 | — | — |
| 1995-02-06 | $25.44 | $204.02 | 78,600 | — | — |
| 1995-02-03 | $25.75 | $206.52 | 85,800 | — | — |
| 1995-02-02 | $25.31 | $203.01 | 43,000 | — | — |
| 1995-02-01 | $25.38 | $203.51 | 65,000 | — | — |
| 1995-01-31 | $25.25 | $202.51 | 89,600 | — | — |
| 1995-01-30 | $25.50 | $204.51 | 72,800 | — | — |
| 1995-01-27 | $25.63 | $205.52 | 178,600 | — | — |
| 1995-01-26 | $25.56 | $205.02 | 95,200 | — | — |
| 1995-01-25 | $25.50 | $204.51 | 97,800 | — | — |
| 1995-01-24 | $25.75 | $206.52 | 49,000 | — | — |
| 1995-01-23 | $25.88 | $207.52 | 43,600 | — | — |
| 1995-01-20 | $25.88 | $207.52 | 46,800 | — | — |
| 1995-01-19 | $25.94 | $208.03 | 53,800 | — | — |
| 1995-01-18 | $25.69 | $206.02 | 36,400 | — | — |
| 1995-01-17 | $25.81 | $207.02 | 38,800 | — | — |
| 1995-01-16 | $25.88 | $207.52 | 83,400 | — | — |
| 1995-01-13 | $25.50 | $204.51 | 48,800 | — | — |
| 1995-01-12 | $25.50 | $204.51 | 72,800 | — | — |
| 1995-01-11 | $25.50 | $204.51 | 103,400 | — | — |
| 1995-01-10 | $25.50 | $204.51 | 44,400 | — | — |
| 1995-01-09 | $25.59 | $205.28 | 0 | — | — |
| 1995-01-06 | $25.59 | $205.28 | 95,970 | — | — |
| 1995-01-05 | $25.89 | $207.67 | 37,380 | — | — |
| 1995-01-04 | $25.54 | $204.80 | 72,660 | — | — |
| 1995-01-03 | $25.18 | $201.94 | 42,630 | — | — |