Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1972-06-05 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1972
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1972-12-29 | $3.83 | $3.83 | 0 | — | — |
| 1972-12-27 | $3.83 | $3.83 | 0 | — | — |
| 1972-12-26 | $3.83 | $3.83 | 0 | — | — |
| 1972-12-21 | $3.86 | $3.86 | 0 | — | — |
| 1972-12-15 | $3.82 | $3.82 | 0 | — | — |
| 1972-12-11 | $3.93 | $3.93 | 0 | — | — |
| 1972-12-04 | $3.82 | $3.82 | 0 | — | — |
| 1972-12-01 | $3.82 | $3.82 | 0 | — | — |
| 1972-11-30 | $3.82 | $3.82 | 0 | — | — |
| 1972-11-22 | $3.68 | $3.68 | 0 | — | — |
| 1972-11-20 | $3.70 | $3.70 | 0 | — | — |
| 1972-11-13 | $3.52 | $3.52 | 0 | — | — |
| 1972-11-10 | $3.52 | $3.52 | 0 | — | — |
| 1972-11-01 | $3.49 | $3.49 | 0 | — | — |
| 1972-10-31 | $3.49 | $3.49 | 0 | — | — |
| 1972-10-30 | $3.49 | $3.49 | 0 | — | — |
| 1972-10-26 | $3.48 | $3.48 | 0 | — | — |
| 1972-10-25 | $3.48 | $3.48 | 0 | — | — |
| 1972-10-19 | $3.41 | $3.41 | 0 | — | — |
| 1972-10-10 | $3.65 | $3.65 | 0 | — | — |
| 1972-10-05 | $3.70 | $3.70 | 0 | — | — |
| 1972-09-26 | $3.58 | $3.58 | 0 | — | — |
| 1972-09-20 | $3.73 | $3.73 | 0 | — | — |
| 1972-09-15 | $3.80 | $3.80 | 0 | — | — |
| 1972-09-12 | $3.85 | $3.85 | 0 | — | — |
| 1972-09-05 | $3.96 | $3.96 | 0 | — | — |
| 1972-08-30 | $4.00 | $4.00 | 0 | — | — |
| 1972-08-29 | $4.00 | $4.00 | 0 | — | — |
| 1972-08-28 | $4.00 | $4.00 | 0 | — | — |
| 1972-08-25 | $4.00 | $4.00 | 0 | — | — |
| 1972-08-17 | $3.93 | $3.93 | 0 | — | — |
| 1972-08-16 | $3.93 | $3.93 | 0 | — | — |
| 1972-08-15 | $3.93 | $3.93 | 0 | — | — |
| 1972-08-07 | $3.89 | $3.89 | 0 | — | — |
| 1972-08-02 | $3.80 | $3.80 | 0 | — | — |
| 1972-07-24 | $3.80 | $3.80 | 0 | — | — |
| 1972-07-21 | $3.80 | $3.80 | 0 | — | — |
| 1972-07-12 | $3.87 | $3.87 | 0 | — | — |
| 1972-07-11 | $3.87 | $3.87 | 0 | — | — |
| 1972-07-03 | $3.75 | $3.75 | 0 | — | — |
| 1972-06-30 | $3.75 | $3.75 | 0 | — | — |
| 1972-06-27 | $3.70 | $3.70 | 0 | — | — |
| 1972-06-21 | $3.62 | $3.62 | 0 | — | — |
| 1972-06-16 | $3.66 | $3.66 | 0 | — | — |
| 1972-06-13 | $3.68 | $3.68 | 0 | — | — |
| 1972-06-05 | $3.75 | $3.75 | 0 | — | — |