Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $1,009.05 | $1,929.70 | 178,600 | — | — |
| 2025-12-30 | $1,021.09 | $1,952.72 | 254,300 | — | — |
| 2025-12-29 | $1,026.31 | $1,962.71 | 223,700 | — | — |
| 2025-12-26 | $1,024.28 | $1,958.82 | 128,400 | — | — |
| 2025-12-24 | $1,030.73 | $1,971.16 | 83,700 | — | — |
| 2025-12-23 | $1,023.90 | $1,958.10 | 265,400 | — | — |
| 2025-12-22 | $1,034.87 | $1,979.08 | 228,700 | — | — |
| 2025-12-19 | $1,025.02 | $1,960.24 | 891,800 | — | — |
| 2025-12-18 | $1,019.52 | $1,949.72 | 369,200 | — | — |
| 2025-12-17 | $1,020.05 | $1,950.73 | 258,400 | — | — |
| 2025-12-16 | $1,022.08 | $1,954.62 | 274,300 | — | — |
| 2025-12-15 | $1,029.56 | $1,968.92 | 397,600 | — | — |
| 2025-12-12 | $1,022.54 | $1,955.50 | 386,200 | — | — |
| 2025-12-11 | $1,032.39 | $1,974.33 | 478,900 | — | — |
| 2025-12-10 | $995.57 | $1,903.92 | 312,600 | — | — |
| 2025-12-09 | $958.68 | $1,833.37 | 178,100 | — | — |
| 2025-12-08 | $959.07 | $1,834.12 | 284,900 | — | — |
| 2025-12-05 | $975.54 | $1,865.61 | 208,300 | — | — |
| 2025-12-04 | $968.91 | $1,852.93 | 280,200 | — | — |
| 2025-12-03 | $971.16 | $1,857.24 | 228,000 | — | — |
| 2025-12-02 | $961.15 | $1,838.09 | 288,100 | — | — |
| 2025-12-01 | $944.87 | $1,806.96 | 280,500 | — | — |
| 2025-11-28 | $948.63 | $1,814.15 | 106,700 | — | — |
| 2025-11-26 | $945.10 | $1,807.40 | 221,200 | — | — |
| 2025-11-25 | $941.75 | $1,800.99 | 232,300 | — | — |
| 2025-11-24 | $929.96 | $1,778.45 | 495,200 | — | — |
| 2025-11-21 | $952.15 | $1,820.88 | 414,000 | — | — |
| 2025-11-20 | $925.15 | $1,769.25 | 350,600 | — | — |
| 2025-11-19 | $922.56 | $1,764.30 | 259,900 | — | — |
| 2025-11-18 | $918.18 | $1,755.92 | 271,600 | — | — |
| 2025-11-17 | $923.47 | $1,766.04 | 302,700 | — | — |
| 2025-11-14 | $926.21 | $1,771.28 | 239,900 | — | — |
| 2025-11-13 | $934.94 | $1,787.97 | 232,700 | — | — |
| 2025-11-12 | $944.97 | $1,807.15 | 202,100 | — | — |
| 2025-11-11 | $945.61 | $1,808.38 | 144,300 | — | — |
| 2025-11-10 | $949.96 | $1,816.70 | 229,400 | — | — |
| 2025-11-07 | $955.04 | $1,822.09 | 188,200 | — | — |
| 2025-11-06 | $952.66 | $1,817.55 | 269,100 | — | — |
| 2025-11-05 | $962.39 | $1,836.11 | 259,300 | — | — |
| 2025-11-04 | $955.87 | $1,823.67 | 378,400 | — | — |
| 2025-11-03 | $966.32 | $1,843.61 | 420,900 | — | — |
| 2025-10-31 | $979.00 | $1,867.80 | 886,700 | — | — |
| 2025-10-30 | $956.24 | $1,824.38 | 510,000 | — | — |
| 2025-10-29 | $958.97 | $1,829.59 | 284,700 | — | — |
| 2025-10-28 | $963.48 | $1,838.19 | 314,700 | — | — |
| 2025-10-27 | $978.31 | $1,866.48 | 214,000 | — | — |
| 2025-10-24 | $968.41 | $1,847.60 | 303,200 | — | — |
| 2025-10-23 | $964.07 | $1,839.32 | 312,000 | — | — |
| 2025-10-22 | $968.00 | $1,846.81 | 199,400 | — | — |
| 2025-10-21 | $971.54 | $1,853.57 | 189,800 | — | — |
| 2025-10-20 | $970.92 | $1,852.39 | 151,000 | — | — |
| 2025-10-17 | $954.99 | $1,821.99 | 238,800 | — | — |
| 2025-10-16 | $954.56 | $1,821.17 | 259,300 | — | — |
| 2025-10-15 | $957.99 | $1,827.72 | 216,500 | — | — |
| 2025-10-14 | $959.74 | $1,831.06 | 278,600 | — | — |
| 2025-10-13 | $935.49 | $1,784.79 | 327,100 | — | — |
| 2025-10-10 | $947.56 | $1,807.82 | 253,600 | — | — |
| 2025-10-09 | $968.53 | $1,847.83 | 230,800 | — | — |
| 2025-10-08 | $967.19 | $1,845.27 | 194,900 | — | — |
| 2025-10-07 | $958.82 | $1,829.30 | 217,100 | — | — |
| 2025-10-06 | $958.90 | $1,829.45 | 320,300 | — | — |
| 2025-10-03 | $956.59 | $1,825.05 | 240,300 | — | — |
| 2025-10-02 | $953.75 | $1,819.63 | 268,700 | — | — |
| 2025-10-01 | $944.00 | $1,801.03 | 247,400 | — | — |
| 2025-09-30 | $952.96 | $1,818.12 | 318,200 | — | — |
| 2025-09-29 | $947.98 | $1,808.62 | 272,500 | — | — |
| 2025-09-26 | $959.73 | $1,831.04 | 162,100 | — | — |
| 2025-09-25 | $951.71 | $1,815.73 | 259,300 | — | — |
| 2025-09-24 | $952.93 | $1,818.06 | 289,900 | — | — |
| 2025-09-23 | $975.78 | $1,861.66 | 273,800 | — | — |
| 2025-09-22 | $979.17 | $1,868.12 | 342,400 | — | — |
| 2025-09-19 | $987.61 | $1,884.23 | 488,400 | — | — |
| 2025-09-18 | $1,005.23 | $1,917.84 | 269,100 | — | — |
| 2025-09-17 | $997.93 | $1,903.92 | 278,000 | — | — |
| 2025-09-16 | $993.64 | $1,895.73 | 403,000 | — | — |
| 2025-09-15 | $1,012.62 | $1,931.94 | 326,500 | — | — |
| 2025-09-12 | $1,004.06 | $1,915.61 | 276,500 | — | — |
| 2025-09-11 | $1,014.69 | $1,935.89 | 362,300 | — | — |
| 2025-09-10 | $994.06 | $1,896.53 | 343,000 | — | — |
| 2025-09-09 | $994.85 | $1,898.04 | 193,700 | — | — |
| 2025-09-08 | $997.80 | $1,903.67 | 300,400 | — | — |
| 2025-09-05 | $993.47 | $1,895.41 | 416,000 | — | — |
| 2025-09-04 | $1,028.03 | $1,961.34 | 256,900 | — | — |
| 2025-09-03 | $1,018.74 | $1,943.62 | 250,300 | — | — |
| 2025-09-02 | $1,016.86 | $1,940.03 | 376,400 | — | — |
| 2025-08-29 | $1,013.50 | $1,933.62 | 337,900 | — | — |
| 2025-08-28 | $1,014.47 | $1,935.47 | 241,100 | — | — |
| 2025-08-27 | $1,017.05 | $1,940.39 | 229,900 | — | — |
| 2025-08-26 | $1,011.96 | $1,930.68 | 393,200 | — | — |
| 2025-08-25 | $1,013.45 | $1,933.53 | 273,100 | — | — |
| 2025-08-22 | $1,021.86 | $1,949.57 | 333,400 | — | — |
| 2025-08-21 | $994.07 | $1,896.55 | 341,300 | — | — |
| 2025-08-20 | $999.63 | $1,907.16 | 353,400 | — | — |
| 2025-08-19 | $995.40 | $1,899.09 | 352,100 | — | — |
| 2025-08-18 | $978.13 | $1,866.14 | 351,400 | — | — |
| 2025-08-15 | $969.93 | $1,850.50 | 237,300 | — | — |
| 2025-08-14 | $974.56 | $1,859.33 | 210,400 | — | — |
| 2025-08-13 | $982.07 | $1,873.66 | 306,800 | — | — |
| 2025-08-12 | $960.70 | $1,832.89 | 200,900 | — | — |
| 2025-08-11 | $939.76 | $1,792.94 | 254,500 | — | — |
| 2025-08-08 | $950.13 | $1,808.41 | 208,700 | — | — |
| 2025-08-07 | $942.51 | $1,793.91 | 440,800 | — | — |
| 2025-08-06 | $960.27 | $1,827.71 | 393,000 | — | — |
| 2025-08-05 | $935.63 | $1,780.81 | 308,700 | — | — |
| 2025-08-04 | $938.27 | $1,785.84 | 410,800 | — | — |
| 2025-08-01 | $932.44 | $1,774.74 | 1,263,000 | — | — |
| 2025-07-31 | $1,039.54 | $1,978.59 | 427,500 | — | — |
| 2025-07-30 | $1,042.67 | $1,984.54 | 256,400 | — | — |
| 2025-07-29 | $1,055.07 | $2,008.14 | 275,900 | — | — |
| 2025-07-28 | $1,048.37 | $1,995.39 | 140,800 | — | — |
| 2025-07-25 | $1,054.02 | $2,006.15 | 241,400 | — | — |
| 2025-07-24 | $1,052.21 | $2,002.70 | 235,500 | — | — |
| 2025-07-23 | $1,044.76 | $1,988.52 | 203,800 | — | — |
| 2025-07-22 | $1,035.12 | $1,970.17 | 233,100 | — | — |
| 2025-07-21 | $1,022.23 | $1,945.64 | 254,400 | — | — |
| 2025-07-18 | $1,028.35 | $1,957.29 | 748,500 | — | — |
| 2025-07-17 | $1,022.17 | $1,945.52 | 676,000 | — | — |
| 2025-07-16 | $1,039.65 | $1,978.79 | 500,800 | — | — |
| 2025-07-15 | $1,039.38 | $1,978.28 | 310,700 | — | — |
| 2025-07-14 | $1,057.57 | $2,012.90 | 436,100 | — | — |
| 2025-07-11 | $1,059.49 | $2,016.56 | 324,800 | — | — |
| 2025-07-10 | $1,047.87 | $1,994.44 | 405,500 | — | — |
| 2025-07-09 | $1,045.29 | $1,989.53 | 295,200 | — | — |
| 2025-07-08 | $1,036.62 | $1,973.03 | 278,300 | — | — |
| 2025-07-07 | $1,033.95 | $1,967.95 | 245,500 | — | — |
| 2025-07-03 | $1,050.49 | $1,999.43 | 158,300 | — | — |
| 2025-07-02 | $1,035.28 | $1,970.48 | 210,800 | — | — |
| 2025-07-01 | $1,052.12 | $2,002.53 | 268,800 | — | — |
| 2025-06-30 | $1,040.24 | $1,979.92 | 338,000 | — | — |
| 2025-06-27 | $1,028.75 | $1,958.05 | 375,400 | — | — |
| 2025-06-26 | $1,015.48 | $1,932.79 | 318,700 | — | — |
| 2025-06-25 | $1,023.87 | $1,948.76 | 221,900 | — | — |
| 2025-06-24 | $1,041.38 | $1,982.09 | 242,800 | — | — |
| 2025-06-23 | $1,038.33 | $1,976.28 | 296,400 | — | — |
| 2025-06-20 | $1,037.22 | $1,974.17 | 392,300 | — | — |
| 2025-06-18 | $1,042.67 | $1,984.54 | 225,500 | — | — |
| 2025-06-17 | $1,045.46 | $1,989.85 | 287,300 | — | — |
| 2025-06-16 | $1,071.80 | $2,039.99 | 152,700 | — | — |
| 2025-06-13 | $1,064.23 | $2,025.58 | 157,600 | — | — |
| 2025-06-12 | $1,081.55 | $2,058.54 | 149,700 | — | — |
| 2025-06-11 | $1,078.63 | $2,052.99 | 166,300 | — | — |
| 2025-06-10 | $1,085.34 | $2,065.76 | 172,300 | — | — |
| 2025-06-09 | $1,078.36 | $2,052.47 | 170,100 | — | — |
| 2025-06-06 | $1,094.37 | $2,082.94 | 167,700 | — | — |
| 2025-06-05 | $1,085.52 | $2,066.10 | 144,900 | — | — |
| 2025-06-04 | $1,075.96 | $2,047.90 | 189,800 | — | — |
| 2025-06-03 | $1,088.04 | $2,070.90 | 176,500 | — | — |
| 2025-06-02 | $1,074.44 | $2,045.01 | 159,400 | — | — |
| 2025-05-30 | $1,087.56 | $2,069.98 | 360,800 | — | — |
| 2025-05-29 | $1,085.74 | $2,066.52 | 150,300 | — | — |
| 2025-05-28 | $1,081.06 | $2,057.61 | 159,000 | — | — |
| 2025-05-27 | $1,089.81 | $2,074.27 | 168,600 | — | — |
| 2025-05-23 | $1,071.88 | $2,040.14 | 127,600 | — | — |
| 2025-05-22 | $1,078.14 | $2,052.05 | 157,800 | — | — |
| 2025-05-21 | $1,081.38 | $2,058.22 | 150,000 | — | — |
| 2025-05-20 | $1,091.53 | $2,077.54 | 149,300 | — | — |
| 2025-05-19 | $1,100.41 | $2,094.44 | 185,300 | — | — |
| 2025-05-16 | $1,101.66 | $2,096.82 | 389,000 | — | — |
| 2025-05-15 | $1,084.51 | $2,064.18 | 279,800 | — | — |
| 2025-05-14 | $1,069.81 | $2,036.20 | 203,200 | — | — |
| 2025-05-13 | $1,066.37 | $2,029.65 | 280,000 | — | — |
| 2025-05-12 | $1,067.45 | $2,031.71 | 303,400 | — | — |
| 2025-05-09 | $1,037.06 | $1,969.56 | 287,200 | — | — |
| 2025-05-08 | $1,045.89 | $1,986.33 | 221,800 | — | — |
| 2025-05-07 | $1,043.74 | $1,982.25 | 170,900 | — | — |
| 2025-05-06 | $1,041.87 | $1,978.70 | 213,400 | — | — |
| 2025-05-05 | $1,065.48 | $2,023.54 | 265,300 | — | — |
| 2025-05-02 | $1,068.00 | $2,028.32 | 310,700 | — | — |
| 2025-05-01 | $1,053.43 | $2,000.65 | 464,500 | — | — |
| 2025-04-30 | $1,024.31 | $1,945.35 | 459,000 | — | — |
| 2025-04-29 | $1,012.71 | $1,923.32 | 307,300 | — | — |
| 2025-04-28 | $1,011.41 | $1,920.85 | 187,900 | — | — |
| 2025-04-25 | $1,013.87 | $1,925.52 | 149,600 | — | — |
| 2025-04-24 | $1,019.15 | $1,935.55 | 246,400 | — | — |
| 2025-04-23 | $992.32 | $1,884.59 | 184,100 | — | — |
| 2025-04-22 | $998.85 | $1,897.00 | 221,900 | — | — |
| 2025-04-21 | $978.78 | $1,858.88 | 284,900 | — | — |
| 2025-04-17 | $1,002.69 | $1,904.29 | 412,200 | — | — |
| 2025-04-16 | $985.33 | $1,871.32 | 306,400 | — | — |
| 2025-04-15 | $999.73 | $1,898.67 | 161,600 | — | — |
| 2025-04-14 | $1,000.20 | $1,899.56 | 237,200 | — | — |
| 2025-04-11 | $994.00 | $1,887.78 | 395,300 | — | — |
| 2025-04-10 | $960.69 | $1,824.52 | 312,000 | — | — |
| 2025-04-09 | $965.37 | $1,833.41 | 503,000 | — | — |
| 2025-04-08 | $919.93 | $1,747.11 | 295,300 | — | — |
| 2025-04-07 | $923.85 | $1,754.56 | 443,500 | — | — |
| 2025-04-04 | $942.43 | $1,789.84 | 451,500 | — | — |
| 2025-04-03 | $973.41 | $1,848.68 | 388,400 | — | — |
| 2025-04-02 | $1,004.92 | $1,908.52 | 255,200 | — | — |
| 2025-04-01 | $994.06 | $1,887.90 | 226,600 | — | — |
| 2025-03-31 | $987.83 | $1,876.07 | 252,100 | — | — |
| 2025-03-28 | $975.03 | $1,851.76 | 214,800 | — | — |
| 2025-03-27 | $987.24 | $1,874.95 | 140,800 | — | — |
| 2025-03-26 | $988.19 | $1,876.75 | 158,500 | — | — |
| 2025-03-25 | $990.20 | $1,880.57 | 204,000 | — | — |
| 2025-03-24 | $991.59 | $1,883.21 | 259,200 | — | — |
| 2025-03-21 | $973.09 | $1,848.07 | 385,000 | — | — |
| 2025-03-20 | $973.66 | $1,849.16 | 196,900 | — | — |
| 2025-03-19 | $983.59 | $1,868.01 | 251,600 | — | — |
| 2025-03-18 | $974.77 | $1,851.26 | 205,800 | — | — |
| 2025-03-17 | $977.41 | $1,856.28 | 212,200 | — | — |
| 2025-03-14 | $967.82 | $1,838.06 | 267,100 | — | — |
| 2025-03-13 | $953.54 | $1,810.94 | 331,000 | — | — |
| 2025-03-12 | $968.29 | $1,838.96 | 362,000 | — | — |
| 2025-03-11 | $981.54 | $1,864.12 | 491,700 | — | — |
| 2025-03-10 | $1,015.84 | $1,929.26 | 363,000 | — | — |
| 2025-03-07 | $1,007.71 | $1,913.82 | 326,500 | — | — |
| 2025-03-06 | $995.82 | $1,891.24 | 269,300 | — | — |
| 2025-03-05 | $985.06 | $1,870.81 | 393,300 | — | — |
| 2025-03-04 | $988.78 | $1,877.87 | 313,300 | — | — |
| 2025-03-03 | $999.50 | $1,898.23 | 279,100 | — | — |
| 2025-02-28 | $1,021.21 | $1,939.46 | 312,100 | — | — |
| 2025-02-27 | $1,010.92 | $1,919.92 | 171,900 | — | — |
| 2025-02-26 | $1,008.08 | $1,914.53 | 163,600 | — | — |
| 2025-02-25 | $1,003.56 | $1,905.94 | 286,200 | — | — |
| 2025-02-24 | $998.02 | $1,895.42 | 353,400 | — | — |
| 2025-02-21 | $1,007.90 | $1,914.18 | 285,100 | — | — |
| 2025-02-20 | $1,024.30 | $1,945.33 | 241,100 | — | — |
| 2025-02-19 | $1,021.04 | $1,939.14 | 316,600 | — | — |
| 2025-02-18 | $1,022.64 | $1,942.18 | 377,300 | — | — |
| 2025-02-14 | $1,027.73 | $1,951.84 | 299,200 | — | — |
| 2025-02-13 | $1,027.83 | $1,952.03 | 219,400 | — | — |
| 2025-02-12 | $1,027.55 | $1,951.50 | 345,100 | — | — |
| 2025-02-11 | $1,046.36 | $1,987.23 | 216,900 | — | — |
| 2025-02-10 | $1,038.47 | $1,972.24 | 165,100 | — | — |
| 2025-02-07 | $1,035.80 | $1,963.28 | 194,400 | — | — |
| 2025-02-06 | $1,045.32 | $1,981.32 | 223,000 | — | — |
| 2025-02-05 | $1,042.92 | $1,976.77 | 345,400 | — | — |
| 2025-02-04 | $1,042.59 | $1,976.15 | 298,100 | — | — |
| 2025-02-03 | $1,046.74 | $1,984.01 | 439,000 | — | — |
| 2025-01-31 | $1,062.67 | $2,014.21 | 839,700 | — | — |
| 2025-01-30 | $1,126.07 | $2,134.38 | 293,800 | — | — |
| 2025-01-29 | $1,114.01 | $2,111.52 | 257,200 | — | — |
| 2025-01-28 | $1,131.28 | $2,144.25 | 167,200 | — | — |
| 2025-01-27 | $1,132.42 | $2,146.41 | 215,800 | — | — |
| 2025-01-24 | $1,121.57 | $2,125.85 | 108,600 | — | — |
| 2025-01-23 | $1,121.41 | $2,125.54 | 141,400 | — | — |
| 2025-01-22 | $1,122.93 | $2,128.43 | 308,300 | — | — |
| 2025-01-21 | $1,121.51 | $2,125.73 | 343,300 | — | — |
| 2025-01-17 | $1,113.60 | $2,110.74 | 697,500 | — | — |
| 2025-01-16 | $1,110.35 | $2,104.58 | 300,700 | — | — |
| 2025-01-15 | $1,093.36 | $2,072.38 | 539,800 | — | — |
| 2025-01-14 | $1,087.88 | $2,061.99 | 296,000 | — | — |
| 2025-01-13 | $1,075.98 | $2,039.44 | 267,800 | — | — |
| 2025-01-10 | $1,052.48 | $1,994.89 | 288,900 | — | — |
| 2025-01-08 | $1,068.84 | $2,025.90 | 239,800 | — | — |
| 2025-01-07 | $1,062.75 | $2,014.36 | 298,100 | — | — |
| 2025-01-06 | $1,054.01 | $1,997.79 | 212,400 | — | — |
| 2025-01-03 | $1,053.99 | $1,997.75 | 170,500 | — | — |
| 2025-01-02 | $1,041.71 | $1,974.48 | 160,200 | — | — |