Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2008
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2008-12-31 | $78.84 | $113.72 | 905,100 | — | — |
| 2008-12-30 | $77.49 | $111.77 | 651,700 | — | — |
| 2008-12-29 | $74.73 | $107.79 | 912,800 | — | — |
| 2008-12-26 | $75.56 | $108.99 | 373,200 | — | — |
| 2008-12-24 | $74.65 | $107.67 | 337,400 | — | — |
| 2008-12-23 | $74.16 | $106.97 | 934,400 | — | — |
| 2008-12-22 | $73.65 | $106.23 | 906,600 | — | — |
| 2008-12-19 | $73.45 | $105.94 | 1,226,200 | — | — |
| 2008-12-18 | $73.44 | $105.93 | 1,447,800 | — | — |
| 2008-12-17 | $73.98 | $106.71 | 1,587,800 | — | — |
| 2008-12-16 | $74.75 | $107.82 | 1,693,400 | — | — |
| 2008-12-15 | $72.27 | $104.24 | 1,782,100 | — | — |
| 2008-12-12 | $68.74 | $99.15 | 1,461,700 | — | — |
| 2008-12-11 | $66.29 | $95.61 | 1,032,200 | — | — |
| 2008-12-10 | $70.94 | $102.32 | 742,300 | — | — |
| 2008-12-09 | $70.80 | $102.12 | 1,176,600 | — | — |
| 2008-12-08 | $71.75 | $103.49 | 1,282,800 | — | — |
| 2008-12-05 | $69.31 | $99.97 | 746,000 | — | — |
| 2008-12-04 | $67.21 | $96.94 | 998,100 | — | — |
| 2008-12-03 | $68.17 | $98.33 | 1,290,600 | — | — |
| 2008-12-02 | $66.10 | $95.34 | 1,033,400 | — | — |
| 2008-12-01 | $65.35 | $94.26 | 1,093,700 | — | — |
| 2008-11-28 | $70.57 | $101.79 | 302,000 | — | — |
| 2008-11-26 | $70.64 | $101.89 | 848,000 | — | — |
| 2008-11-25 | $67.68 | $97.62 | 1,085,600 | — | — |
| 2008-11-24 | $67.04 | $96.70 | 1,047,200 | — | — |
| 2008-11-21 | $64.53 | $93.08 | 1,417,400 | — | — |
| 2008-11-20 | $60.33 | $87.02 | 1,966,100 | — | — |
| 2008-11-19 | $59.92 | $86.43 | 1,816,200 | — | — |
| 2008-11-18 | $63.38 | $91.42 | 1,894,600 | — | — |
| 2008-11-17 | $64.03 | $92.35 | 1,108,300 | — | — |
| 2008-11-14 | $65.06 | $93.84 | 1,018,200 | — | — |
| 2008-11-13 | $67.36 | $97.16 | 1,824,800 | — | — |
| 2008-11-12 | $65.27 | $94.14 | 1,846,000 | — | — |
| 2008-11-11 | $70.07 | $101.07 | 1,259,500 | — | — |
| 2008-11-10 | $71.49 | $103.12 | 931,100 | — | — |
| 2008-11-07 | $72.18 | $104.11 | 1,336,200 | — | — |
| 2008-11-06 | $72.91 | $105.16 | 1,420,700 | — | — |
| 2008-11-05 | $76.14 | $109.25 | 2,217,400 | — | — |
| 2008-11-04 | $80.95 | $116.15 | 1,745,400 | — | — |
| 2008-11-03 | $78.71 | $112.93 | 1,275,800 | — | — |
| 2008-10-31 | $78.57 | $112.73 | 1,103,200 | — | — |
| 2008-10-30 | $76.80 | $110.19 | 828,200 | — | — |
| 2008-10-29 | $74.24 | $106.52 | 1,441,000 | — | — |
| 2008-10-28 | $75.46 | $108.27 | 1,433,200 | — | — |
| 2008-10-27 | $69.22 | $99.32 | 1,345,300 | — | — |
| 2008-10-24 | $68.16 | $97.80 | 927,100 | — | — |
| 2008-10-23 | $69.60 | $99.86 | 2,544,900 | — | — |
| 2008-10-22 | $71.48 | $102.56 | 1,955,900 | — | — |
| 2008-10-21 | $77.73 | $111.53 | 1,714,000 | — | — |
| 2008-10-20 | $83.24 | $119.43 | 2,228,400 | — | — |
| 2008-10-17 | $78.36 | $112.43 | 1,804,300 | — | — |
| 2008-10-16 | $77.00 | $110.48 | 1,906,000 | — | — |
| 2008-10-15 | $75.21 | $107.91 | 1,515,800 | — | — |
| 2008-10-14 | $83.40 | $119.66 | 2,804,400 | — | — |
| 2008-10-13 | $80.45 | $115.43 | 1,081,400 | — | — |
| 2008-10-10 | $73.87 | $105.99 | 2,385,200 | — | — |
| 2008-10-09 | $71.23 | $102.20 | 2,187,300 | — | — |
| 2008-10-08 | $72.61 | $104.18 | 2,020,100 | — | — |
| 2008-10-07 | $72.74 | $104.37 | 1,632,200 | — | — |
| 2008-10-06 | $76.86 | $110.28 | 1,659,100 | — | — |
| 2008-10-03 | $77.31 | $110.92 | 1,429,600 | — | — |
| 2008-10-02 | $77.98 | $111.89 | 1,516,800 | — | — |
| 2008-10-01 | $81.93 | $117.55 | 1,710,900 | — | — |
| 2008-09-30 | $86.97 | $124.78 | 987,600 | — | — |
| 2008-09-29 | $83.36 | $119.60 | 1,231,000 | — | — |
| 2008-09-26 | $89.06 | $127.78 | 804,500 | — | — |
| 2008-09-25 | $88.00 | $126.26 | 828,100 | — | — |
| 2008-09-24 | $85.95 | $123.32 | 781,100 | — | — |
| 2008-09-23 | $87.83 | $126.02 | 877,500 | — | — |
| 2008-09-22 | $88.87 | $127.51 | 607,700 | — | — |
| 2008-09-19 | $92.33 | $132.47 | 1,277,300 | — | — |
| 2008-09-18 | $89.14 | $127.90 | 1,616,000 | — | — |
| 2008-09-17 | $89.06 | $127.78 | 1,555,800 | — | — |
| 2008-09-16 | $91.52 | $131.31 | 2,146,200 | — | — |
| 2008-09-15 | $86.91 | $124.70 | 801,100 | — | — |
| 2008-09-12 | $90.05 | $129.20 | 743,400 | — | — |
| 2008-09-11 | $88.07 | $126.36 | 852,700 | — | — |
| 2008-09-10 | $88.39 | $126.82 | 973,900 | — | — |
| 2008-09-09 | $88.32 | $126.72 | 1,090,700 | — | — |
| 2008-09-08 | $89.46 | $128.36 | 621,800 | — | — |
| 2008-09-05 | $87.31 | $125.27 | 710,100 | — | — |
| 2008-09-04 | $88.21 | $126.56 | 787,500 | — | — |
| 2008-09-03 | $90.81 | $130.29 | 548,600 | — | — |
| 2008-09-02 | $91.64 | $131.48 | 1,114,300 | — | — |
| 2008-08-29 | $90.03 | $129.17 | 441,000 | — | — |
| 2008-08-28 | $90.64 | $130.05 | 528,500 | — | — |
| 2008-08-27 | $89.14 | $127.90 | 374,200 | — | — |
| 2008-08-26 | $88.50 | $126.98 | 464,100 | — | — |
| 2008-08-25 | $89.27 | $128.08 | 415,900 | — | — |
| 2008-08-22 | $91.19 | $130.84 | 395,600 | — | — |
| 2008-08-21 | $90.31 | $129.58 | 547,400 | — | — |
| 2008-08-20 | $90.50 | $129.85 | 484,100 | — | — |
| 2008-08-19 | $90.74 | $130.19 | 393,500 | — | — |
| 2008-08-18 | $92.62 | $132.89 | 558,100 | — | — |
| 2008-08-15 | $93.10 | $133.58 | 696,900 | — | — |
| 2008-08-14 | $92.48 | $132.69 | 601,300 | — | — |
| 2008-08-13 | $91.98 | $131.97 | 778,800 | — | — |
| 2008-08-12 | $92.78 | $133.12 | 926,900 | — | — |
| 2008-08-11 | $91.27 | $130.95 | 1,254,300 | — | — |
| 2008-08-08 | $89.73 | $128.74 | 618,500 | — | — |
| 2008-08-07 | $86.27 | $123.78 | 705,300 | — | — |
| 2008-08-06 | $89.01 | $127.14 | 564,700 | — | — |
| 2008-08-05 | $88.86 | $126.92 | 554,600 | — | — |
| 2008-08-04 | $87.15 | $124.48 | 507,300 | — | — |
| 2008-08-01 | $88.45 | $126.34 | 751,200 | — | — |
| 2008-07-31 | $89.51 | $127.85 | 910,200 | — | — |
| 2008-07-30 | $90.15 | $128.77 | 901,400 | — | — |
| 2008-07-29 | $88.27 | $126.08 | 645,200 | — | — |
| 2008-07-28 | $86.76 | $123.92 | 595,900 | — | — |
| 2008-07-25 | $88.00 | $125.69 | 686,100 | — | — |
| 2008-07-24 | $88.35 | $126.19 | 919,600 | — | — |
| 2008-07-23 | $90.34 | $129.04 | 1,014,600 | — | — |
| 2008-07-22 | $91.88 | $131.24 | 1,070,700 | — | — |
| 2008-07-21 | $89.13 | $127.31 | 746,600 | — | — |
| 2008-07-18 | $88.87 | $126.94 | 1,080,200 | — | — |
| 2008-07-17 | $89.52 | $127.87 | 1,759,400 | — | — |
| 2008-07-16 | $86.45 | $123.48 | 1,525,700 | — | — |
| 2008-07-15 | $83.91 | $119.85 | 1,858,200 | — | — |
| 2008-07-14 | $84.21 | $120.28 | 825,600 | — | — |
| 2008-07-11 | $83.14 | $118.75 | 633,100 | — | — |
| 2008-07-10 | $84.58 | $120.81 | 1,020,200 | — | — |
| 2008-07-09 | $83.99 | $119.97 | 1,236,500 | — | — |
| 2008-07-08 | $84.45 | $120.62 | 976,700 | — | — |
| 2008-07-07 | $81.52 | $116.44 | 716,700 | — | — |
| 2008-07-03 | $81.46 | $116.35 | 812,900 | — | — |
| 2008-07-02 | $79.80 | $113.98 | 1,387,900 | — | — |
| 2008-07-01 | $82.03 | $117.17 | 1,624,400 | — | — |
| 2008-06-30 | $81.80 | $116.84 | 667,600 | — | — |
| 2008-06-27 | $81.44 | $116.32 | 1,462,300 | — | — |
| 2008-06-26 | $82.31 | $117.57 | 1,430,900 | — | — |
| 2008-06-25 | $85.18 | $121.67 | 1,090,700 | — | — |
| 2008-06-24 | $84.25 | $120.34 | 792,000 | — | — |
| 2008-06-23 | $86.10 | $122.98 | 571,400 | — | — |
| 2008-06-20 | $86.80 | $123.98 | 864,600 | — | — |
| 2008-06-19 | $89.09 | $127.25 | 511,500 | — | — |
| 2008-06-18 | $88.04 | $125.75 | 923,500 | — | — |
| 2008-06-17 | $89.36 | $127.64 | 541,500 | — | — |
| 2008-06-16 | $90.09 | $128.68 | 557,000 | — | — |
| 2008-06-13 | $89.73 | $128.17 | 899,000 | — | — |
| 2008-06-12 | $88.45 | $126.34 | 905,700 | — | — |
| 2008-06-11 | $88.50 | $126.41 | 1,095,200 | — | — |
| 2008-06-10 | $90.00 | $128.55 | 551,300 | — | — |
| 2008-06-09 | $89.97 | $128.51 | 538,200 | — | — |
| 2008-06-06 | $89.22 | $127.44 | 615,700 | — | — |
| 2008-06-05 | $92.75 | $132.48 | 677,800 | — | — |
| 2008-06-04 | $91.41 | $130.56 | 734,100 | — | — |
| 2008-06-03 | $90.36 | $129.07 | 524,000 | — | — |
| 2008-06-02 | $89.93 | $128.45 | 572,600 | — | — |
| 2008-05-30 | $91.26 | $130.35 | 627,500 | — | — |
| 2008-05-29 | $91.16 | $130.21 | 468,000 | — | — |
| 2008-05-28 | $90.56 | $129.35 | 393,300 | — | — |
| 2008-05-27 | $89.26 | $127.49 | 896,100 | — | — |
| 2008-05-23 | $88.74 | $126.75 | 429,800 | — | — |
| 2008-05-22 | $90.21 | $128.85 | 494,500 | — | — |
| 2008-05-21 | $90.26 | $128.92 | 1,110,100 | — | — |
| 2008-05-20 | $90.51 | $129.28 | 517,600 | — | — |
| 2008-05-19 | $91.50 | $130.69 | 927,700 | — | — |
| 2008-05-16 | $91.76 | $131.06 | 1,044,400 | — | — |
| 2008-05-15 | $91.21 | $130.28 | 668,100 | — | — |
| 2008-05-14 | $90.21 | $128.85 | 888,900 | — | — |
| 2008-05-13 | $89.46 | $127.78 | 980,900 | — | — |
| 2008-05-12 | $87.93 | $125.59 | 625,100 | — | — |
| 2008-05-09 | $85.87 | $122.65 | 437,000 | — | — |
| 2008-05-08 | $86.21 | $123.14 | 825,200 | — | — |
| 2008-05-07 | $85.85 | $122.05 | 570,400 | — | — |
| 2008-05-06 | $87.37 | $124.21 | 593,100 | — | — |
| 2008-05-05 | $86.69 | $123.25 | 393,000 | — | — |
| 2008-05-02 | $87.30 | $124.11 | 558,800 | — | — |
| 2008-05-01 | $87.84 | $124.88 | 689,300 | — | — |
| 2008-04-30 | $86.71 | $123.27 | 1,316,300 | — | — |
| 2008-04-29 | $85.82 | $122.01 | 590,200 | — | — |
| 2008-04-28 | $85.78 | $121.95 | 593,300 | — | — |
| 2008-04-25 | $85.97 | $122.22 | 502,800 | — | — |
| 2008-04-24 | $84.71 | $120.43 | 728,300 | — | — |
| 2008-04-23 | $85.08 | $120.96 | 540,300 | — | — |
| 2008-04-22 | $85.86 | $122.07 | 479,800 | — | — |
| 2008-04-21 | $87.64 | $124.60 | 520,800 | — | — |
| 2008-04-18 | $87.50 | $124.40 | 1,185,400 | — | — |
| 2008-04-17 | $85.91 | $122.14 | 1,017,600 | — | — |
| 2008-04-16 | $85.32 | $121.30 | 977,800 | — | — |
| 2008-04-15 | $82.63 | $117.47 | 1,704,100 | — | — |
| 2008-04-14 | $81.73 | $116.19 | 1,987,100 | — | — |
| 2008-04-11 | $80.00 | $113.74 | 2,078,400 | — | — |
| 2008-04-10 | $80.00 | $113.74 | 1,302,000 | — | — |
| 2008-04-09 | $81.27 | $115.54 | 1,134,600 | — | — |
| 2008-04-08 | $83.00 | $118.00 | 921,700 | — | — |
| 2008-04-07 | $81.65 | $116.08 | 672,300 | — | — |
| 2008-04-04 | $80.95 | $115.09 | 525,500 | — | — |
| 2008-04-03 | $80.25 | $114.09 | 757,800 | — | — |
| 2008-04-02 | $80.51 | $114.46 | 1,008,400 | — | — |
| 2008-04-01 | $79.30 | $112.74 | 1,060,800 | — | — |
| 2008-03-31 | $76.39 | $108.60 | 673,200 | — | — |
| 2008-03-28 | $76.46 | $108.70 | 1,048,100 | — | — |
| 2008-03-27 | $78.00 | $110.89 | 745,400 | — | — |
| 2008-03-26 | $79.49 | $113.01 | 688,600 | — | — |
| 2008-03-25 | $80.05 | $113.81 | 676,100 | — | — |
| 2008-03-24 | $79.65 | $113.24 | 865,600 | — | — |
| 2008-03-20 | $78.26 | $111.26 | 1,092,600 | — | — |
| 2008-03-19 | $76.28 | $108.45 | 1,193,900 | — | — |
| 2008-03-18 | $76.18 | $108.30 | 1,022,600 | — | — |
| 2008-03-17 | $74.00 | $105.21 | 1,549,600 | — | — |
| 2008-03-14 | $72.86 | $103.58 | 1,086,300 | — | — |
| 2008-03-13 | $73.75 | $104.85 | 1,490,900 | — | — |
| 2008-03-12 | $74.05 | $105.28 | 1,244,000 | — | — |
| 2008-03-11 | $73.35 | $104.28 | 1,086,100 | — | — |
| 2008-03-10 | $71.60 | $101.79 | 1,608,500 | — | — |
| 2008-03-07 | $72.52 | $103.10 | 1,345,400 | — | — |
| 2008-03-06 | $73.54 | $104.55 | 778,500 | — | — |
| 2008-03-05 | $74.77 | $106.30 | 774,900 | — | — |
| 2008-03-04 | $74.20 | $105.49 | 809,700 | — | — |
| 2008-03-03 | $74.53 | $105.96 | 1,108,500 | — | — |
| 2008-02-29 | $73.66 | $104.72 | 1,314,600 | — | — |
| 2008-02-28 | $75.71 | $107.64 | 750,100 | — | — |
| 2008-02-27 | $76.90 | $109.33 | 971,200 | — | — |
| 2008-02-26 | $76.84 | $109.24 | 909,600 | — | — |
| 2008-02-25 | $75.93 | $107.95 | 1,052,900 | — | — |
| 2008-02-22 | $74.77 | $106.30 | 1,146,300 | — | — |
| 2008-02-21 | $74.70 | $106.20 | 962,800 | — | — |
| 2008-02-20 | $74.92 | $106.51 | 1,355,500 | — | — |
| 2008-02-19 | $74.54 | $105.97 | 841,700 | — | — |
| 2008-02-15 | $75.12 | $106.80 | 973,900 | — | — |
| 2008-02-14 | $75.46 | $107.28 | 680,200 | — | — |
| 2008-02-13 | $77.41 | $110.05 | 892,700 | — | — |
| 2008-02-12 | $75.85 | $107.84 | 1,158,400 | — | — |
| 2008-02-11 | $76.37 | $108.57 | 1,703,500 | — | — |
| 2008-02-08 | $76.65 | $108.97 | 2,543,700 | — | — |
| 2008-02-07 | $79.08 | $112.43 | 858,200 | — | — |
| 2008-02-06 | $78.86 | $111.62 | 1,098,900 | — | — |
| 2008-02-05 | $79.03 | $111.86 | 1,125,500 | — | — |
| 2008-02-04 | $80.17 | $113.47 | 500,500 | — | — |
| 2008-02-01 | $80.35 | $113.73 | 752,500 | — | — |
| 2008-01-31 | $79.38 | $112.35 | 1,000,500 | — | — |
| 2008-01-30 | $77.81 | $110.13 | 626,400 | — | — |
| 2008-01-29 | $77.30 | $109.41 | 952,800 | — | — |
| 2008-01-28 | $76.67 | $108.52 | 1,432,800 | — | — |
| 2008-01-25 | $77.58 | $109.81 | 1,738,500 | — | — |
| 2008-01-24 | $80.79 | $114.35 | 1,832,600 | — | — |
| 2008-01-23 | $78.22 | $110.71 | 1,687,700 | — | — |
| 2008-01-22 | $76.30 | $107.99 | 2,246,500 | — | — |
| 2008-01-18 | $71.87 | $101.72 | 1,509,500 | — | — |
| 2008-01-17 | $73.29 | $103.73 | 1,802,100 | — | — |
| 2008-01-16 | $75.62 | $107.03 | 1,478,600 | — | — |
| 2008-01-15 | $76.07 | $107.67 | 1,156,000 | — | — |
| 2008-01-14 | $77.45 | $109.62 | 532,500 | — | — |
| 2008-01-11 | $76.87 | $108.80 | 1,573,200 | — | — |
| 2008-01-10 | $79.94 | $113.15 | 1,889,300 | — | — |
| 2008-01-09 | $80.14 | $113.43 | 1,275,400 | — | — |
| 2008-01-08 | $80.13 | $113.41 | 1,097,800 | — | — |
| 2008-01-07 | $82.09 | $116.19 | 1,064,600 | — | — |
| 2008-01-04 | $82.54 | $116.83 | 1,368,200 | — | — |
| 2008-01-03 | $85.18 | $120.56 | 772,300 | — | — |
| 2008-01-02 | $85.51 | $121.03 | 854,000 | — | — |