Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1992
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1992-12-31 | $30.00 | $34.13 | 140,400 | — | — |
| 1992-12-30 | $30.13 | $34.27 | 160,600 | — | — |
| 1992-12-29 | $29.69 | $33.77 | 169,400 | — | — |
| 1992-12-28 | $29.56 | $33.63 | 57,600 | — | — |
| 1992-12-24 | $29.63 | $33.70 | 59,000 | — | — |
| 1992-12-23 | $29.63 | $33.70 | 68,600 | — | — |
| 1992-12-22 | $29.94 | $34.06 | 149,200 | — | — |
| 1992-12-21 | $29.88 | $33.99 | 60,200 | — | — |
| 1992-12-18 | $30.13 | $34.27 | 321,000 | — | — |
| 1992-12-17 | $30.00 | $34.13 | 252,000 | — | — |
| 1992-12-16 | $29.50 | $33.56 | 88,800 | — | — |
| 1992-12-15 | $29.25 | $33.28 | 173,400 | — | — |
| 1992-12-14 | $28.63 | $32.56 | 124,800 | — | — |
| 1992-12-11 | $28.63 | $32.56 | 45,600 | — | — |
| 1992-12-10 | $28.50 | $32.42 | 74,600 | — | — |
| 1992-12-09 | $28.63 | $32.56 | 130,200 | — | — |
| 1992-12-08 | $28.75 | $32.71 | 199,600 | — | — |
| 1992-12-07 | $29.31 | $33.35 | 76,600 | — | — |
| 1992-12-04 | $29.00 | $32.99 | 108,600 | — | — |
| 1992-12-03 | $28.88 | $32.85 | 101,600 | — | — |
| 1992-12-02 | $28.44 | $32.35 | 138,400 | — | — |
| 1992-12-01 | $28.56 | $32.49 | 155,600 | — | — |
| 1992-11-30 | $28.94 | $32.92 | 189,200 | — | — |
| 1992-11-27 | $29.19 | $33.20 | 86,400 | — | — |
| 1992-11-25 | $28.94 | $32.92 | 188,400 | — | — |
| 1992-11-24 | $28.88 | $32.85 | 206,800 | — | — |
| 1992-11-23 | $29.06 | $33.06 | 163,600 | — | — |
| 1992-11-20 | $29.25 | $33.28 | 258,600 | — | — |
| 1992-11-19 | $28.75 | $32.71 | 220,400 | — | — |
| 1992-11-18 | $28.69 | $32.64 | 127,800 | — | — |
| 1992-11-17 | $28.50 | $32.42 | 121,400 | — | — |
| 1992-11-16 | $28.75 | $32.71 | 49,600 | — | — |
| 1992-11-13 | $28.81 | $32.78 | 114,200 | — | — |
| 1992-11-12 | $28.69 | $32.64 | 87,600 | — | — |
| 1992-11-11 | $28.56 | $32.49 | 272,200 | — | — |
| 1992-11-10 | $28.69 | $32.64 | 109,600 | — | — |
| 1992-11-09 | $28.75 | $32.71 | 124,800 | — | — |
| 1992-11-06 | $28.56 | $32.49 | 254,400 | — | — |
| 1992-11-05 | $28.56 | $32.49 | 338,600 | — | — |
| 1992-11-04 | $28.31 | $32.21 | 97,600 | — | — |
| 1992-11-03 | $28.31 | $32.21 | 60,000 | — | — |
| 1992-11-02 | $28.50 | $32.33 | 209,000 | — | — |
| 1992-10-30 | $27.88 | $31.62 | 284,200 | — | — |
| 1992-10-29 | $27.69 | $31.41 | 743,000 | — | — |
| 1992-10-28 | $28.56 | $32.40 | 995,600 | — | — |
| 1992-10-27 | $28.25 | $32.04 | 317,400 | — | — |
| 1992-10-26 | $28.50 | $32.33 | 279,400 | — | — |
| 1992-10-23 | $27.75 | $31.48 | 648,600 | — | — |
| 1992-10-22 | $26.81 | $30.41 | 198,400 | — | — |
| 1992-10-21 | $26.50 | $30.06 | 136,400 | — | — |
| 1992-10-20 | $26.13 | $29.63 | 81,000 | — | — |
| 1992-10-19 | $26.69 | $30.27 | 162,400 | — | — |
| 1992-10-16 | $26.50 | $30.06 | 219,200 | — | — |
| 1992-10-15 | $25.81 | $29.28 | 302,400 | — | — |
| 1992-10-14 | $24.81 | $28.15 | 67,200 | — | — |
| 1992-10-13 | $25.19 | $28.57 | 83,000 | — | — |
| 1992-10-12 | $24.81 | $28.15 | 27,800 | — | — |
| 1992-10-09 | $24.50 | $27.79 | 180,000 | — | — |
| 1992-10-08 | $25.00 | $28.36 | 275,600 | — | — |
| 1992-10-07 | $24.94 | $28.29 | 58,800 | — | — |
| 1992-10-06 | $24.56 | $27.86 | 69,800 | — | — |
| 1992-10-05 | $24.63 | $27.93 | 234,000 | — | — |
| 1992-10-02 | $24.81 | $28.15 | 232,600 | — | — |
| 1992-10-01 | $25.00 | $28.36 | 104,000 | — | — |
| 1992-09-30 | $25.50 | $28.93 | 111,400 | — | — |
| 1992-09-29 | $25.50 | $28.93 | 106,000 | — | — |
| 1992-09-28 | $25.44 | $28.85 | 70,600 | — | — |
| 1992-09-25 | $24.81 | $28.15 | 80,000 | — | — |
| 1992-09-24 | $24.94 | $28.29 | 52,800 | — | — |
| 1992-09-23 | $24.81 | $28.15 | 175,600 | — | — |
| 1992-09-22 | $25.13 | $28.50 | 101,400 | — | — |
| 1992-09-21 | $25.19 | $28.57 | 69,800 | — | — |
| 1992-09-18 | $25.19 | $28.57 | 164,200 | — | — |
| 1992-09-17 | $25.19 | $28.57 | 85,000 | — | — |
| 1992-09-16 | $24.88 | $28.22 | 132,600 | — | — |
| 1992-09-15 | $24.75 | $28.07 | 536,600 | — | — |
| 1992-09-14 | $25.50 | $28.93 | 306,800 | — | — |
| 1992-09-11 | $24.13 | $27.37 | 226,600 | — | — |
| 1992-09-10 | $24.06 | $27.29 | 247,800 | — | — |
| 1992-09-09 | $23.81 | $27.01 | 305,400 | — | — |
| 1992-09-08 | $23.75 | $26.94 | 65,600 | — | — |
| 1992-09-04 | $23.94 | $27.15 | 90,800 | — | — |
| 1992-09-03 | $24.00 | $27.22 | 378,400 | — | — |
| 1992-09-02 | $24.06 | $27.29 | 87,600 | — | — |
| 1992-09-01 | $24.06 | $27.29 | 268,400 | — | — |
| 1992-08-31 | $23.94 | $27.15 | 229,200 | — | — |
| 1992-08-28 | $23.38 | $26.51 | 94,400 | — | — |
| 1992-08-27 | $22.88 | $25.95 | 120,200 | — | — |
| 1992-08-26 | $23.19 | $26.30 | 119,200 | — | — |
| 1992-08-25 | $23.19 | $26.30 | 47,000 | — | — |
| 1992-08-24 | $23.13 | $26.23 | 87,400 | — | — |
| 1992-08-21 | $23.38 | $26.51 | 110,400 | — | — |
| 1992-08-20 | $23.63 | $26.80 | 108,000 | — | — |
| 1992-08-19 | $23.56 | $26.73 | 143,600 | — | — |
| 1992-08-18 | $23.94 | $27.15 | 89,600 | — | — |
| 1992-08-17 | $23.88 | $27.08 | 249,600 | — | — |
| 1992-08-14 | $23.44 | $26.59 | 140,800 | — | — |
| 1992-08-13 | $23.06 | $26.16 | 112,800 | — | — |
| 1992-08-12 | $23.13 | $26.23 | 419,800 | — | — |
| 1992-08-11 | $22.94 | $26.02 | 108,400 | — | — |
| 1992-08-10 | $23.00 | $26.09 | 133,200 | — | — |
| 1992-08-07 | $22.44 | $25.45 | 78,800 | — | — |
| 1992-08-06 | $22.69 | $25.73 | 118,400 | — | — |
| 1992-08-05 | $22.69 | $25.73 | 154,000 | — | — |
| 1992-08-04 | $23.50 | $26.66 | 242,400 | — | — |
| 1992-08-03 | $23.56 | $26.63 | 122,400 | — | — |
| 1992-07-31 | $23.44 | $26.49 | 244,200 | — | — |
| 1992-07-30 | $23.44 | $26.49 | 54,200 | — | — |
| 1992-07-29 | $23.19 | $26.21 | 372,800 | — | — |
| 1992-07-28 | $23.25 | $26.28 | 44,800 | — | — |
| 1992-07-27 | $23.13 | $26.14 | 197,000 | — | — |
| 1992-07-24 | $23.31 | $26.35 | 121,200 | — | — |
| 1992-07-23 | $23.06 | $26.07 | 220,400 | — | — |
| 1992-07-22 | $22.88 | $25.86 | 164,600 | — | — |
| 1992-07-21 | $23.31 | $26.35 | 332,000 | — | — |
| 1992-07-20 | $22.44 | $25.36 | 272,200 | — | — |
| 1992-07-17 | $22.63 | $25.57 | 501,800 | — | — |
| 1992-07-16 | $22.25 | $25.15 | 2,401,000 | — | — |
| 1992-07-15 | $20.25 | $22.89 | 452,400 | — | — |
| 1992-07-14 | $20.25 | $22.89 | 622,600 | — | — |
| 1992-07-13 | $20.56 | $23.24 | 236,000 | — | — |
| 1992-07-10 | $20.88 | $23.60 | 99,200 | — | — |
| 1992-07-09 | $21.00 | $23.74 | 362,600 | — | — |
| 1992-07-08 | $20.81 | $23.53 | 436,000 | — | — |
| 1992-07-07 | $21.44 | $24.23 | 316,200 | — | — |
| 1992-07-06 | $22.19 | $25.08 | 401,600 | — | — |
| 1992-07-02 | $22.13 | $25.01 | 430,600 | — | — |
| 1992-07-01 | $23.25 | $26.28 | 96,800 | — | — |
| 1992-06-30 | $23.06 | $26.07 | 92,000 | — | — |
| 1992-06-29 | $23.25 | $26.28 | 187,200 | — | — |
| 1992-06-26 | $23.19 | $26.21 | 94,000 | — | — |
| 1992-06-25 | $22.69 | $25.64 | 139,200 | — | — |
| 1992-06-24 | $22.81 | $25.79 | 144,000 | — | — |
| 1992-06-23 | $23.19 | $26.21 | 133,800 | — | — |
| 1992-06-22 | $23.50 | $26.56 | 185,400 | — | — |
| 1992-06-19 | $23.50 | $26.56 | 177,400 | — | — |
| 1992-06-18 | $23.19 | $26.21 | 113,400 | — | — |
| 1992-06-17 | $23.25 | $26.28 | 232,400 | — | — |
| 1992-06-16 | $23.88 | $26.99 | 53,000 | — | — |
| 1992-06-15 | $23.94 | $27.06 | 86,000 | — | — |
| 1992-06-12 | $23.94 | $27.06 | 99,800 | — | — |
| 1992-06-11 | $23.75 | $26.85 | 142,600 | — | — |
| 1992-06-10 | $23.75 | $26.85 | 365,200 | — | — |
| 1992-06-09 | $23.81 | $26.92 | 283,000 | — | — |
| 1992-06-08 | $23.69 | $26.78 | 198,400 | — | — |
| 1992-06-05 | $23.63 | $26.70 | 197,000 | — | — |
| 1992-06-04 | $23.75 | $26.85 | 312,800 | — | — |
| 1992-06-03 | $24.19 | $27.34 | 353,600 | — | — |
| 1992-06-02 | $25.00 | $28.26 | 151,800 | — | — |
| 1992-06-01 | $25.75 | $29.11 | 104,200 | — | — |
| 1992-05-29 | $25.69 | $29.04 | 184,400 | — | — |
| 1992-05-28 | $25.50 | $28.82 | 155,000 | — | — |
| 1992-05-27 | $25.38 | $28.68 | 258,400 | — | — |
| 1992-05-26 | $25.69 | $29.04 | 118,800 | — | — |
| 1992-05-22 | $26.06 | $29.46 | 119,800 | — | — |
| 1992-05-21 | $25.81 | $29.18 | 67,800 | — | — |
| 1992-05-20 | $26.13 | $29.53 | 123,600 | — | — |
| 1992-05-19 | $26.19 | $29.60 | 68,400 | — | — |
| 1992-05-18 | $25.75 | $29.11 | 77,600 | — | — |
| 1992-05-15 | $26.13 | $29.53 | 110,000 | — | — |
| 1992-05-14 | $26.38 | $29.81 | 95,800 | — | — |
| 1992-05-13 | $26.81 | $30.31 | 64,000 | — | — |
| 1992-05-12 | $26.94 | $30.45 | 184,400 | — | — |
| 1992-05-11 | $26.69 | $30.17 | 114,600 | — | — |
| 1992-05-08 | $26.38 | $29.81 | 220,400 | — | — |
| 1992-05-07 | $26.00 | $29.39 | 153,200 | — | — |
| 1992-05-06 | $25.81 | $29.18 | 221,400 | — | — |
| 1992-05-05 | $25.25 | $28.54 | 206,000 | — | — |
| 1992-05-04 | $25.25 | $28.45 | 104,600 | — | — |
| 1992-05-01 | $25.38 | $28.59 | 203,200 | — | — |
| 1992-04-30 | $25.13 | $28.31 | 112,800 | — | — |
| 1992-04-29 | $25.69 | $28.94 | 71,400 | — | — |
| 1992-04-28 | $25.75 | $29.01 | 223,400 | — | — |
| 1992-04-27 | $25.25 | $28.45 | 337,600 | — | — |
| 1992-04-24 | $25.75 | $29.01 | 103,200 | — | — |
| 1992-04-23 | $26.50 | $29.86 | 164,600 | — | — |
| 1992-04-22 | $26.56 | $29.93 | 186,200 | — | — |
| 1992-04-21 | $26.75 | $30.14 | 185,600 | — | — |
| 1992-04-20 | $26.81 | $30.21 | 365,000 | — | — |
| 1992-04-16 | $27.50 | $30.98 | 633,800 | — | — |
| 1992-04-15 | $27.63 | $31.12 | 994,400 | — | — |
| 1992-04-14 | $29.94 | $33.73 | 263,600 | — | — |
| 1992-04-13 | $29.31 | $33.03 | 25,800 | — | — |
| 1992-04-10 | $29.19 | $32.88 | 125,200 | — | — |
| 1992-04-09 | $28.13 | $31.69 | 190,800 | — | — |
| 1992-04-08 | $27.75 | $31.26 | 155,200 | — | — |
| 1992-04-07 | $28.00 | $31.55 | 129,800 | — | — |
| 1992-04-06 | $28.94 | $32.60 | 71,200 | — | — |
| 1992-04-03 | $28.50 | $32.11 | 111,600 | — | — |
| 1992-04-02 | $29.13 | $32.81 | 167,000 | — | — |
| 1992-04-01 | $29.50 | $33.24 | 227,600 | — | — |
| 1992-03-31 | $29.13 | $32.81 | 99,000 | — | — |
| 1992-03-30 | $28.88 | $32.53 | 39,800 | — | — |
| 1992-03-27 | $28.88 | $32.53 | 158,400 | — | — |
| 1992-03-26 | $28.56 | $32.18 | 116,200 | — | — |
| 1992-03-25 | $28.13 | $31.69 | 94,000 | — | — |
| 1992-03-24 | $28.56 | $32.18 | 144,600 | — | — |
| 1992-03-23 | $28.38 | $31.97 | 106,200 | — | — |
| 1992-03-20 | $28.38 | $31.97 | 180,200 | — | — |
| 1992-03-19 | $27.75 | $31.26 | 105,800 | — | — |
| 1992-03-18 | $28.00 | $31.55 | 134,800 | — | — |
| 1992-03-17 | $27.50 | $30.98 | 194,600 | — | — |
| 1992-03-16 | $26.69 | $30.07 | 86,400 | — | — |
| 1992-03-13 | $26.44 | $29.79 | 114,800 | — | — |
| 1992-03-12 | $26.13 | $29.43 | 59,200 | — | — |
| 1992-03-11 | $26.06 | $29.36 | 83,800 | — | — |
| 1992-03-10 | $26.06 | $29.36 | 94,200 | — | — |
| 1992-03-09 | $26.19 | $29.50 | 52,600 | — | — |
| 1992-03-06 | $26.50 | $29.86 | 121,600 | — | — |
| 1992-03-05 | $26.38 | $29.72 | 325,400 | — | — |
| 1992-03-04 | $26.00 | $29.29 | 311,400 | — | — |
| 1992-03-03 | $25.88 | $29.15 | 279,600 | — | — |
| 1992-03-02 | $25.88 | $29.15 | 196,400 | — | — |
| 1992-02-28 | $25.44 | $28.66 | 113,600 | — | — |
| 1992-02-27 | $25.88 | $29.15 | 133,600 | — | — |
| 1992-02-26 | $25.88 | $29.15 | 98,000 | — | — |
| 1992-02-25 | $25.75 | $29.01 | 67,800 | — | — |
| 1992-02-24 | $26.31 | $29.65 | 193,800 | — | — |
| 1992-02-21 | $25.56 | $28.80 | 156,400 | — | — |
| 1992-02-20 | $26.19 | $29.50 | 129,600 | — | — |
| 1992-02-19 | $26.25 | $29.57 | 166,200 | — | — |
| 1992-02-18 | $26.50 | $29.86 | 122,000 | — | — |
| 1992-02-14 | $26.31 | $29.65 | 174,400 | — | — |
| 1992-02-13 | $26.25 | $29.57 | 101,800 | — | — |
| 1992-02-12 | $26.63 | $30.00 | 129,600 | — | — |
| 1992-02-11 | $26.31 | $29.65 | 100,800 | — | — |
| 1992-02-10 | $26.31 | $29.65 | 109,200 | — | — |
| 1992-02-07 | $27.06 | $30.49 | 103,800 | — | — |
| 1992-02-06 | $27.38 | $30.84 | 130,200 | — | — |
| 1992-02-05 | $27.56 | $31.05 | 102,200 | — | — |
| 1992-02-04 | $27.50 | $30.98 | 92,600 | — | — |
| 1992-02-03 | $26.56 | $29.84 | 112,800 | — | — |
| 1992-01-31 | $26.31 | $29.56 | 82,800 | — | — |
| 1992-01-30 | $27.25 | $30.61 | 59,600 | — | — |
| 1992-01-29 | $27.25 | $30.61 | 119,000 | — | — |
| 1992-01-28 | $27.81 | $31.24 | 156,600 | — | — |
| 1992-01-27 | $27.50 | $30.89 | 65,200 | — | — |
| 1992-01-24 | $27.38 | $30.75 | 118,800 | — | — |
| 1992-01-23 | $28.00 | $31.45 | 117,200 | — | — |
| 1992-01-22 | $28.50 | $32.02 | 372,800 | — | — |
| 1992-01-21 | $27.75 | $31.17 | 67,000 | — | — |
| 1992-01-20 | $27.69 | $31.10 | 54,200 | — | — |
| 1992-01-17 | $27.75 | $31.17 | 265,200 | — | — |
| 1992-01-16 | $27.63 | $31.03 | 352,000 | — | — |
| 1992-01-15 | $27.13 | $30.47 | 152,400 | — | — |
| 1992-01-14 | $27.50 | $30.89 | 132,800 | — | — |
| 1992-01-13 | $27.19 | $30.54 | 103,200 | — | — |
| 1992-01-10 | $27.13 | $30.47 | 171,200 | — | — |
| 1992-01-09 | $28.13 | $31.59 | 192,800 | — | — |
| 1992-01-08 | $27.31 | $30.68 | 200,800 | — | — |
| 1992-01-07 | $27.25 | $30.61 | 186,800 | — | — |
| 1992-01-06 | $27.50 | $30.89 | 183,000 | — | — |
| 1992-01-03 | $27.38 | $30.75 | 122,200 | — | — |
| 1992-01-02 | $27.13 | $30.47 | 230,800 | — | — |