Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $1,312.83 | 13,922 |
| 2026-09-03 | — | — | — | $1,291.21 | 6,859 |
| 2026-09-02 | — | — | — | $1,311.52 | 12,867 |
| 2026-09-01 | — | — | — | $1,309.26 | 9,762 |
| 2026-08-31 | — | — | — | $1,308.35 | 14,388 |
| 2026-08-28 | — | — | — | $1,333.25 | 8,436 |
| 2026-08-27 | $1,321.08 | $2,541.27 | 168,100 | $1,319.99 | 11,985 |
| 2026-08-26 | $1,335.39 | $2,568.80 | 153,500 | $1,311.62 | 11,417 |
| 2026-08-25 | $1,301.68 | $2,503.95 | 173,300 | $1,330.65 | 13,720 |
| 2026-08-24 | $1,321.90 | $2,542.85 | 157,000 | $1,320.24 | 10,978 |
| 2026-08-21 | $1,312.24 | $2,524.27 | 233,900 | $1,308.75 | 10,824 |
| 2026-08-20 | $1,300.34 | $2,501.37 | 238,300 | $1,311.89 | 15,881 |
| 2026-08-19 | $1,306.95 | $2,514.09 | 176,000 | $1,321.54 | 8,366 |
| 2026-08-18 | $1,314.12 | $2,527.88 | 218,700 | $1,313.99 | 10,711 |
| 2026-08-17 | $1,317.68 | $2,534.73 | 177,700 | $1,322.48 | 13,964 |
| 2026-08-14 | $1,322.64 | $2,544.27 | 209,600 | $1,324.06 | 7,092 |
| 2026-08-13 | $1,321.38 | $2,541.85 | 208,700 | $1,311.34 | 15,349 |
| 2026-08-12 | $1,304.88 | $2,510.11 | 177,600 | $1,305.43 | 12,001 |
| 2026-08-11 | $1,301.94 | $2,504.45 | 193,100 | $1,300.09 | 14,561 |
| 2026-08-10 | $1,297.45 | $2,495.81 | 310,200 | $1,277.29 | 18,180 |
| 2026-08-07 | $1,277.55 | $2,452.75 | 301,700 | $1,280.45 | 24,802 |
| 2026-08-06 | $1,282.58 | $2,462.40 | 301,400 | $1,298.36 | 17,187 |
| 2026-08-05 | $1,285.07 | $2,467.18 | 475,700 | $1,306.64 | 34,648 |
| 2026-08-04 | $1,300.45 | $2,496.71 | 587,600 | $1,276.48 | 44,579 |
| 2026-08-03 | $1,371.25 | $2,632.64 | 343,600 | $1,378.48 | 28,615 |
| 2026-07-31 | $1,382.22 | $2,653.70 | 340,700 | $1,360.34 | 12,129 |
| 2026-07-30 | $1,355.49 | $2,602.38 | 356,100 | $1,371.75 | 16,416 |
| 2026-07-29 | $1,358.92 | $2,608.97 | 310,900 | $1,387.99 | 16,756 |
| 2026-07-28 | $1,398.90 | $2,685.72 | 370,800 | $1,405.82 | 17,623 |
| 2026-07-27 | $1,398.95 | $2,685.82 | 150,500 | $1,379.65 | 8,703 |
| 2026-07-24 | $1,382.60 | $2,654.43 | 205,200 | $1,358.43 | 12,083 |
| 2026-07-23 | $1,367.46 | $2,625.36 | 268,800 | $1,354.17 | 16,468 |
| 2026-07-22 | $1,354.01 | $2,599.54 | 253,100 | $1,364.97 | 19,204 |
| 2026-07-21 | $1,361.61 | $2,614.13 | 332,500 | $1,389.08 | 22,827 |
| 2026-07-20 | $1,371.22 | $2,632.58 | 255,400 | $1,403.25 | 13,255 |
| 2026-07-17 | $1,395.01 | $2,678.25 | 327,600 | — | — |
| 2026-07-16 | $1,402.03 | $2,691.73 | 263,300 | — | — |
| 2026-07-15 | $1,371.44 | $2,633.00 | 218,400 | — | — |
| 2026-07-14 | $1,371.07 | $2,632.29 | 291,400 | — | — |
| 2026-07-13 | $1,391.68 | $2,671.86 | 213,200 | — | — |
| 2026-07-10 | $1,375.76 | $2,641.30 | 221,500 | — | — |
| 2026-07-09 | $1,364.86 | $2,620.37 | 229,900 | — | — |
| 2026-07-08 | $1,349.74 | $2,591.34 | 142,200 | — | — |
| 2026-07-07 | $1,356.43 | $2,604.19 | 233,400 | — | — |
| 2026-07-06 | $1,370.16 | $2,630.55 | 288,700 | — | — |
| 2026-07-02 | $1,342.98 | $2,578.36 | 254,100 | — | — |
| 2026-07-01 | $1,338.24 | $2,569.26 | 337,900 | — | — |
| 2026-06-30 | $1,360.40 | $2,611.81 | 379,300 | — | — |
| 2026-06-29 | $1,353.29 | $2,598.16 | 445,300 | — | — |
| 2026-06-26 | $1,353.61 | $2,598.77 | 610,900 | — | — |
| 2026-06-25 | $1,374.78 | $2,639.41 | 311,500 | — | — |
| 2026-06-24 | $1,342.57 | $2,577.58 | 942,500 | — | — |
| 2026-06-23 | $1,320.48 | $2,535.17 | 339,800 | — | — |
| 2026-06-22 | $1,341.42 | $2,575.37 | 506,700 | — | — |
| 2026-06-18 | $1,365.41 | $2,621.43 | 715,100 | — | — |
| 2026-06-17 | $1,311.10 | $2,517.16 | 341,500 | — | — |
| 2026-06-16 | $1,319.72 | $2,533.71 | 293,400 | — | — |
| 2026-06-15 | $1,313.92 | $2,522.57 | 244,300 | — | — |
| 2026-06-12 | $1,315.87 | $2,526.31 | 191,100 | — | — |
| 2026-06-11 | $1,313.96 | $2,522.65 | 267,000 | — | — |
| 2026-06-10 | $1,317.63 | $2,529.69 | 288,400 | — | — |
| 2026-06-09 | $1,329.80 | $2,553.06 | 297,500 | — | — |
| 2026-06-08 | $1,304.57 | $2,504.62 | 265,000 | — | — |
| 2026-06-05 | $1,300.01 | $2,495.87 | 255,800 | — | — |
| 2026-06-04 | $1,289.37 | $2,475.44 | 217,100 | — | — |
| 2026-06-03 | $1,284.22 | $2,465.55 | 291,100 | — | — |
| 2026-06-02 | $1,268.36 | $2,435.10 | 195,600 | — | — |
| 2026-06-01 | $1,243.03 | $2,386.47 | 227,600 | — | — |
| 2026-05-29 | $1,234.24 | $2,369.59 | 461,100 | — | — |
| 2026-05-28 | $1,247.41 | $2,394.88 | 254,700 | — | — |
| 2026-05-27 | $1,246.03 | $2,392.23 | 250,400 | — | — |
| 2026-05-26 | $1,249.22 | $2,398.35 | 328,000 | — | — |
| 2026-05-22 | $1,247.79 | $2,395.61 | 280,100 | — | — |
| 2026-05-21 | $1,239.26 | $2,379.23 | 188,600 | — | — |
| 2026-05-20 | $1,244.05 | $2,388.43 | 198,400 | — | — |
| 2026-05-19 | $1,244.42 | $2,389.14 | 235,100 | — | — |
| 2026-05-18 | $1,265.03 | $2,428.71 | 219,600 | — | — |
| 2026-05-15 | $1,272.47 | $2,442.99 | 282,900 | — | — |
| 2026-05-14 | $1,284.19 | $2,465.49 | 333,200 | — | — |
| 2026-05-13 | $1,252.85 | $2,405.32 | 230,500 | — | — |
| 2026-05-12 | $1,238.29 | $2,377.37 | 291,000 | — | — |
| 2026-05-11 | $1,226.09 | $2,353.95 | 240,400 | — | — |
| 2026-05-08 | $1,233.71 | $2,363.80 | 303,300 | — | — |
| 2026-05-07 | $1,234.10 | $2,364.54 | 639,700 | — | — |
| 2026-05-06 | $1,169.86 | $2,241.46 | 411,100 | — | — |
| 2026-05-05 | $1,134.78 | $2,174.25 | 232,200 | — | — |
| 2026-05-04 | $1,142.14 | $2,188.35 | 295,400 | — | — |
| 2026-05-01 | $1,148.62 | $2,200.76 | 212,300 | — | — |
| 2026-04-30 | $1,161.35 | $2,225.15 | 344,200 | — | — |
| 2026-04-29 | $1,144.81 | $2,193.46 | 190,500 | — | — |
| 2026-04-28 | $1,160.14 | $2,222.84 | 258,700 | — | — |
| 2026-04-27 | $1,158.08 | $2,218.89 | 179,700 | — | — |
| 2026-04-24 | $1,147.99 | $2,199.56 | 283,300 | — | — |
| 2026-04-23 | $1,164.91 | $2,231.98 | 311,700 | — | — |
| 2026-04-22 | $1,154.18 | $2,211.42 | 209,900 | — | — |
| 2026-04-21 | $1,171.03 | $2,243.70 | 180,900 | — | — |
| 2026-04-20 | $1,163.10 | $2,228.51 | 173,100 | — | — |
| 2026-04-17 | $1,162.94 | $2,228.20 | 271,700 | — | — |
| 2026-04-16 | $1,133.52 | $2,171.83 | 300,600 | — | — |
| 2026-04-15 | $1,143.35 | $2,190.67 | 194,800 | — | — |
| 2026-04-14 | $1,155.42 | $2,213.79 | 188,100 | — | — |
| 2026-04-13 | $1,161.66 | $2,225.75 | 324,200 | — | — |
| 2026-04-10 | $1,172.07 | $2,245.69 | 137,600 | — | — |
| 2026-04-09 | $1,172.21 | $2,245.96 | 326,100 | — | — |
| 2026-04-08 | $1,146.72 | $2,197.12 | 250,700 | — | — |
| 2026-04-07 | $1,108.15 | $2,123.22 | 254,000 | — | — |
| 2026-04-06 | $1,117.24 | $2,140.64 | 176,700 | — | — |
| 2026-04-02 | $1,117.45 | $2,141.04 | 203,900 | — | — |
| 2026-04-01 | $1,107.58 | $2,122.13 | 215,500 | — | — |
| 2026-03-31 | $1,090.81 | $2,090.00 | 311,200 | — | — |
| 2026-03-30 | $1,057.22 | $2,025.64 | 178,000 | — | — |
| 2026-03-27 | $1,057.07 | $2,025.35 | 231,100 | — | — |
| 2026-03-26 | $1,065.48 | $2,041.47 | 158,300 | — | — |
| 2026-03-25 | $1,075.87 | $2,061.37 | 181,600 | — | — |
| 2026-03-24 | $1,065.40 | $2,041.31 | 202,000 | — | — |
| 2026-03-23 | $1,054.47 | $2,020.37 | 290,700 | — | — |
| 2026-03-20 | $1,041.95 | $1,996.38 | 494,200 | — | — |
| 2026-03-19 | $1,043.05 | $1,998.49 | 321,100 | — | — |
| 2026-03-18 | $1,045.82 | $2,003.80 | 211,800 | — | — |
| 2026-03-17 | $1,065.53 | $2,041.56 | 156,100 | — | — |
| 2026-03-16 | $1,060.46 | $2,031.85 | 223,400 | — | — |
| 2026-03-13 | $1,073.94 | $2,057.68 | 212,900 | — | — |
| 2026-03-12 | $1,082.18 | $2,073.46 | 185,200 | — | — |
| 2026-03-11 | $1,110.49 | $2,127.71 | 181,400 | — | — |
| 2026-03-10 | $1,106.40 | $2,119.87 | 189,800 | — | — |
| 2026-03-09 | $1,115.28 | $2,136.88 | 231,200 | — | — |
| 2026-03-06 | $1,112.79 | $2,132.11 | 277,900 | — | — |
| 2026-03-05 | $1,145.71 | $2,195.19 | 341,700 | — | — |
| 2026-03-04 | $1,148.46 | $2,200.46 | 225,100 | — | — |
| 2026-03-03 | $1,151.41 | $2,206.11 | 220,400 | — | — |
| 2026-03-02 | $1,152.25 | $2,207.72 | 220,500 | — | — |
| 2026-02-27 | $1,144.73 | $2,193.31 | 485,200 | — | — |
| 2026-02-26 | $1,105.52 | $2,118.18 | 366,100 | — | — |
| 2026-02-25 | $1,117.18 | $2,140.52 | 183,800 | — | — |
| 2026-02-24 | $1,126.68 | $2,158.73 | 129,100 | — | — |
| 2026-02-23 | $1,116.75 | $2,139.70 | 232,600 | — | — |
| 2026-02-20 | $1,127.07 | $2,159.47 | 482,200 | — | — |
| 2026-02-19 | $1,127.73 | $2,160.74 | 195,600 | — | — |
| 2026-02-18 | $1,134.04 | $2,172.83 | 158,500 | — | — |
| 2026-02-17 | $1,132.22 | $2,169.34 | 248,300 | — | — |
| 2026-02-13 | $1,131.42 | $2,167.81 | 319,500 | — | — |
| 2026-02-12 | $1,116.60 | $2,139.41 | 789,700 | — | — |
| 2026-02-11 | $1,202.47 | $2,303.94 | 226,100 | — | — |
| 2026-02-10 | $1,188.03 | $2,276.27 | 217,200 | — | — |
| 2026-02-09 | $1,190.15 | $2,280.34 | 250,000 | — | — |
| 2026-02-06 | $1,197.65 | $2,290.38 | 233,100 | — | — |
| 2026-02-05 | $1,183.15 | $2,262.65 | 449,100 | — | — |
| 2026-02-04 | $1,194.93 | $2,285.17 | 613,200 | — | — |
| 2026-02-03 | $1,155.00 | $2,208.81 | 897,000 | — | — |
| 2026-02-02 | $1,096.18 | $2,096.33 | 420,800 | — | — |
| 2026-01-30 | $1,079.94 | $2,065.27 | 346,100 | — | — |
| 2026-01-29 | $1,082.21 | $2,069.61 | 448,700 | — | — |
| 2026-01-28 | $1,070.01 | $2,046.28 | 315,200 | — | — |
| 2026-01-27 | $1,057.56 | $2,022.47 | 159,000 | — | — |
| 2026-01-26 | $1,049.97 | $2,007.95 | 206,400 | — | — |
| 2026-01-23 | $1,057.86 | $2,023.04 | 231,900 | — | — |
| 2026-01-22 | $1,066.63 | $2,039.81 | 172,400 | — | — |
| 2026-01-21 | $1,058.58 | $2,024.42 | 168,400 | — | — |
| 2026-01-20 | $1,034.25 | $1,977.89 | 270,800 | — | — |
| 2026-01-16 | $1,068.72 | $2,043.81 | 283,600 | — | — |
| 2026-01-15 | $1,063.30 | $2,033.45 | 183,600 | — | — |
| 2026-01-14 | $1,053.25 | $2,014.23 | 190,200 | — | — |
| 2026-01-13 | $1,041.90 | $1,992.52 | 176,200 | — | — |
| 2026-01-12 | $1,032.31 | $1,974.18 | 173,500 | — | — |
| 2026-01-09 | $1,029.82 | $1,969.42 | 194,800 | — | — |
| 2026-01-08 | $1,033.33 | $1,976.13 | 250,400 | — | — |
| 2026-01-07 | $1,004.68 | $1,921.34 | 261,800 | — | — |
| 2026-01-06 | $1,028.98 | $1,967.81 | 229,400 | — | — |
| 2026-01-05 | $1,015.06 | $1,941.19 | 294,900 | — | — |
| 2026-01-02 | $1,003.81 | $1,919.68 | 222,800 | — | — |