Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $254.89 | $407.58 | 445,100 | — | — |
| 2014-12-30 | $257.49 | $411.73 | 319,600 | — | — |
| 2014-12-29 | $258.86 | $413.92 | 294,400 | — | — |
| 2014-12-26 | $257.09 | $411.09 | 133,200 | — | — |
| 2014-12-24 | $256.98 | $410.92 | 158,900 | — | — |
| 2014-12-23 | $257.80 | $412.23 | 609,500 | — | — |
| 2014-12-22 | $258.22 | $412.90 | 377,200 | — | — |
| 2014-12-19 | $257.81 | $412.25 | 881,700 | — | — |
| 2014-12-18 | $252.23 | $403.32 | 568,700 | — | — |
| 2014-12-17 | $244.02 | $390.19 | 712,200 | — | — |
| 2014-12-16 | $244.23 | $390.53 | 323,700 | — | — |
| 2014-12-15 | $244.17 | $390.43 | 431,300 | — | — |
| 2014-12-12 | $245.97 | $393.31 | 673,500 | — | — |
| 2014-12-11 | $246.16 | $393.62 | 466,000 | — | — |
| 2014-12-10 | $242.65 | $388.00 | 517,500 | — | — |
| 2014-12-09 | $249.46 | $398.89 | 267,200 | — | — |
| 2014-12-08 | $250.12 | $399.95 | 538,800 | — | — |
| 2014-12-05 | $252.83 | $404.28 | 561,200 | — | — |
| 2014-12-04 | $250.57 | $400.67 | 444,500 | — | — |
| 2014-12-03 | $248.57 | $397.47 | 798,600 | — | — |
| 2014-12-02 | $244.17 | $390.43 | 592,500 | — | — |
| 2014-12-01 | $242.46 | $387.70 | 555,400 | — | — |
| 2014-11-28 | $245.68 | $392.85 | 290,000 | — | — |
| 2014-11-26 | $247.16 | $395.22 | 329,200 | — | — |
| 2014-11-25 | $249.24 | $398.54 | 299,200 | — | — |
| 2014-11-24 | $250.85 | $401.12 | 362,600 | — | — |
| 2014-11-21 | $248.21 | $396.89 | 516,900 | — | — |
| 2014-11-20 | $244.87 | $391.55 | 311,700 | — | — |
| 2014-11-19 | $244.34 | $390.71 | 323,100 | — | — |
| 2014-11-18 | $243.33 | $389.09 | 328,900 | — | — |
| 2014-11-17 | $244.44 | $390.87 | 284,900 | — | — |
| 2014-11-14 | $246.27 | $393.79 | 234,500 | — | — |
| 2014-11-13 | $244.37 | $390.75 | 405,700 | — | — |
| 2014-11-12 | $246.77 | $394.59 | 803,100 | — | — |
| 2014-11-11 | $246.31 | $393.86 | 492,800 | — | — |
| 2014-11-10 | $248.77 | $397.79 | 584,900 | — | — |
| 2014-11-07 | $254.81 | $407.45 | 313,900 | — | — |
| 2014-11-06 | $254.77 | $407.38 | 379,800 | — | — |
| 2014-11-05 | $253.16 | $403.08 | 376,600 | — | — |
| 2014-11-04 | $249.43 | $397.14 | 361,300 | — | — |
| 2014-11-03 | $247.60 | $394.23 | 409,800 | — | — |
| 2014-10-31 | $246.80 | $392.96 | 455,100 | — | — |
| 2014-10-30 | $243.86 | $388.28 | 285,600 | — | — |
| 2014-10-29 | $242.19 | $385.62 | 443,800 | — | — |
| 2014-10-28 | $242.63 | $386.32 | 386,700 | — | — |
| 2014-10-27 | $238.42 | $379.61 | 304,300 | — | — |
| 2014-10-24 | $237.78 | $378.59 | 286,200 | — | — |
| 2014-10-23 | $235.38 | $374.77 | 611,300 | — | — |
| 2014-10-22 | $231.54 | $368.66 | 758,600 | — | — |
| 2014-10-21 | $234.50 | $373.37 | 1,208,200 | — | — |
| 2014-10-20 | $230.42 | $366.88 | 776,000 | — | — |
| 2014-10-17 | $231.90 | $369.23 | 1,407,600 | — | — |
| 2014-10-16 | $229.72 | $365.76 | 1,526,700 | — | — |
| 2014-10-15 | $239.16 | $380.79 | 862,400 | — | — |
| 2014-10-14 | $238.69 | $380.04 | 998,300 | — | — |
| 2014-10-13 | $234.20 | $372.89 | 601,300 | — | — |
| 2014-10-10 | $240.69 | $383.23 | 702,400 | — | — |
| 2014-10-09 | $246.15 | $391.92 | 417,500 | — | — |
| 2014-10-08 | $252.19 | $401.54 | 506,000 | — | — |
| 2014-10-07 | $249.75 | $397.65 | 511,200 | — | — |
| 2014-10-06 | $255.54 | $406.87 | 464,600 | — | — |
| 2014-10-03 | $255.27 | $406.44 | 522,700 | — | — |
| 2014-10-02 | $252.80 | $402.51 | 474,800 | — | — |
| 2014-10-01 | $250.63 | $399.05 | 609,100 | — | — |
| 2014-09-30 | $251.65 | $400.68 | 413,600 | — | — |
| 2014-09-29 | $252.02 | $401.27 | 370,100 | — | — |
| 2014-09-26 | $252.02 | $401.27 | 236,400 | — | — |
| 2014-09-25 | $250.13 | $398.26 | 426,500 | — | — |
| 2014-09-24 | $252.65 | $402.27 | 336,800 | — | — |
| 2014-09-23 | $251.62 | $400.63 | 423,500 | — | — |
| 2014-09-22 | $251.32 | $400.15 | 297,200 | — | — |
| 2014-09-19 | $253.42 | $403.50 | 418,300 | — | — |
| 2014-09-18 | $253.08 | $402.96 | 317,700 | — | — |
| 2014-09-17 | $250.30 | $398.53 | 502,400 | — | — |
| 2014-09-16 | $248.67 | $395.93 | 444,800 | — | — |
| 2014-09-15 | $248.42 | $395.54 | 229,300 | — | — |
| 2014-09-12 | $248.45 | $395.58 | 510,500 | — | — |
| 2014-09-11 | $246.54 | $392.54 | 300,500 | — | — |
| 2014-09-10 | $246.58 | $392.61 | 245,900 | — | — |
| 2014-09-09 | $246.88 | $393.08 | 332,700 | — | — |
| 2014-09-08 | $248.84 | $396.20 | 239,300 | — | — |
| 2014-09-05 | $249.48 | $397.22 | 403,200 | — | — |
| 2014-09-04 | $251.64 | $400.66 | 455,600 | — | — |
| 2014-09-03 | $249.85 | $397.81 | 404,100 | — | — |
| 2014-09-02 | $247.43 | $393.96 | 372,300 | — | — |
| 2014-08-29 | $246.20 | $392.00 | 256,300 | — | — |
| 2014-08-28 | $245.56 | $390.98 | 256,300 | — | — |
| 2014-08-27 | $246.00 | $391.68 | 315,700 | — | — |
| 2014-08-26 | $248.79 | $396.12 | 405,800 | — | — |
| 2014-08-25 | $249.57 | $397.37 | 498,400 | — | — |
| 2014-08-22 | $247.02 | $393.31 | 244,300 | — | — |
| 2014-08-21 | $247.86 | $394.64 | 337,400 | — | — |
| 2014-08-20 | $245.21 | $390.42 | 449,700 | — | — |
| 2014-08-19 | $245.67 | $391.16 | 399,400 | — | — |
| 2014-08-18 | $242.83 | $386.64 | 528,000 | — | — |
| 2014-08-15 | $237.23 | $377.72 | 347,700 | — | — |
| 2014-08-14 | $238.45 | $379.66 | 365,500 | — | — |
| 2014-08-13 | $239.58 | $381.46 | 358,400 | — | — |
| 2014-08-12 | $238.76 | $380.16 | 261,600 | — | — |
| 2014-08-11 | $237.61 | $378.32 | 296,500 | — | — |
| 2014-08-08 | $236.59 | $376.70 | 377,400 | — | — |
| 2014-08-07 | $233.07 | $371.10 | 331,200 | — | — |
| 2014-08-06 | $235.63 | $373.45 | 407,800 | — | — |
| 2014-08-05 | $234.87 | $372.25 | 446,000 | — | — |
| 2014-08-04 | $235.01 | $372.47 | 610,700 | — | — |
| 2014-08-01 | $235.21 | $372.79 | 523,000 | — | — |
| 2014-07-31 | $235.15 | $372.69 | 507,400 | — | — |
| 2014-07-30 | $240.03 | $380.43 | 492,100 | — | — |
| 2014-07-29 | $238.74 | $378.38 | 310,100 | — | — |
| 2014-07-28 | $239.96 | $380.31 | 416,400 | — | — |
| 2014-07-25 | $241.16 | $382.22 | 238,800 | — | — |
| 2014-07-24 | $240.49 | $381.15 | 381,400 | — | — |
| 2014-07-23 | $241.03 | $382.01 | 366,800 | — | — |
| 2014-07-22 | $241.83 | $383.28 | 369,200 | — | — |
| 2014-07-21 | $240.26 | $380.79 | 548,700 | — | — |
| 2014-07-18 | $242.85 | $384.89 | 681,100 | — | — |
| 2014-07-17 | $241.39 | $382.58 | 1,290,200 | — | — |
| 2014-07-16 | $244.88 | $388.11 | 550,800 | — | — |
| 2014-07-15 | $245.84 | $389.63 | 763,600 | — | — |
| 2014-07-14 | $244.88 | $388.11 | 512,600 | — | — |
| 2014-07-11 | $244.79 | $387.97 | 757,800 | — | — |
| 2014-07-10 | $247.65 | $392.50 | 284,800 | — | — |
| 2014-07-09 | $250.06 | $396.32 | 286,400 | — | — |
| 2014-07-08 | $250.81 | $397.51 | 409,000 | — | — |
| 2014-07-07 | $250.53 | $397.07 | 489,300 | — | — |
| 2014-07-03 | $255.58 | $405.07 | 209,500 | — | — |
| 2014-07-02 | $251.54 | $398.67 | 490,100 | — | — |
| 2014-07-01 | $251.77 | $399.03 | 552,600 | — | — |
| 2014-06-30 | $254.27 | $402.99 | 484,200 | — | — |
| 2014-06-27 | $254.40 | $403.20 | 311,000 | — | — |
| 2014-06-26 | $254.88 | $403.96 | 321,600 | — | — |
| 2014-06-25 | $255.63 | $405.15 | 235,000 | — | — |
| 2014-06-24 | $256.10 | $405.89 | 328,100 | — | — |
| 2014-06-23 | $259.93 | $411.97 | 180,200 | — | — |
| 2014-06-20 | $261.44 | $414.36 | 361,000 | — | — |
| 2014-06-19 | $261.10 | $413.82 | 479,900 | — | — |
| 2014-06-18 | $259.39 | $411.11 | 407,200 | — | — |
| 2014-06-17 | $258.28 | $409.35 | 285,900 | — | — |
| 2014-06-16 | $260.11 | $412.25 | 216,500 | — | — |
| 2014-06-13 | $259.81 | $411.77 | 432,300 | — | — |
| 2014-06-12 | $260.21 | $412.41 | 938,600 | — | — |
| 2014-06-11 | $269.22 | $426.69 | 337,500 | — | — |
| 2014-06-10 | $269.11 | $426.51 | 335,800 | — | — |
| 2014-06-09 | $267.39 | $423.79 | 343,200 | — | — |
| 2014-06-06 | $267.77 | $424.39 | 284,800 | — | — |
| 2014-06-05 | $265.01 | $420.02 | 528,300 | — | — |
| 2014-06-04 | $261.47 | $414.41 | 314,100 | — | — |
| 2014-06-03 | $263.11 | $417.01 | 530,400 | — | — |
| 2014-06-02 | $260.06 | $412.17 | 306,400 | — | — |
| 2014-05-30 | $258.37 | $409.49 | 406,400 | — | — |
| 2014-05-29 | $256.64 | $406.75 | 242,500 | — | — |
| 2014-05-28 | $254.51 | $403.37 | 234,800 | — | — |
| 2014-05-27 | $252.81 | $400.68 | 299,700 | — | — |
| 2014-05-23 | $253.23 | $401.35 | 194,400 | — | — |
| 2014-05-22 | $252.15 | $399.63 | 200,100 | — | — |
| 2014-05-21 | $252.36 | $399.97 | 343,600 | — | — |
| 2014-05-20 | $249.83 | $395.96 | 448,100 | — | — |
| 2014-05-19 | $256.11 | $405.91 | 282,500 | — | — |
| 2014-05-16 | $254.18 | $402.85 | 330,400 | — | — |
| 2014-05-15 | $252.23 | $399.76 | 451,400 | — | — |
| 2014-05-14 | $253.57 | $401.89 | 256,600 | — | — |
| 2014-05-13 | $253.97 | $402.52 | 346,400 | — | — |
| 2014-05-12 | $254.62 | $403.55 | 379,500 | — | — |
| 2014-05-09 | $250.89 | $397.64 | 305,000 | — | — |
| 2014-05-08 | $252.29 | $399.86 | 334,400 | — | — |
| 2014-05-07 | $252.30 | $398.16 | 327,300 | — | — |
| 2014-05-06 | $250.87 | $395.90 | 237,600 | — | — |
| 2014-05-05 | $251.70 | $397.21 | 200,100 | — | — |
| 2014-05-02 | $252.25 | $398.08 | 278,900 | — | — |
| 2014-05-01 | $252.75 | $398.87 | 323,900 | — | — |
| 2014-04-30 | $254.40 | $401.47 | 739,900 | — | — |
| 2014-04-29 | $248.22 | $391.72 | 287,000 | — | — |
| 2014-04-28 | $250.03 | $394.58 | 370,100 | — | — |
| 2014-04-25 | $249.33 | $393.47 | 486,000 | — | — |
| 2014-04-24 | $252.53 | $398.52 | 308,100 | — | — |
| 2014-04-23 | $254.97 | $402.37 | 270,600 | — | — |
| 2014-04-22 | $255.05 | $402.50 | 372,800 | — | — |
| 2014-04-21 | $252.21 | $398.02 | 299,800 | — | — |
| 2014-04-17 | $252.15 | $397.92 | 596,900 | — | — |
| 2014-04-16 | $250.20 | $394.85 | 745,900 | — | — |
| 2014-04-15 | $250.77 | $395.75 | 687,800 | — | — |
| 2014-04-14 | $248.93 | $392.84 | 475,700 | — | — |
| 2014-04-11 | $250.23 | $394.89 | 513,500 | — | — |
| 2014-04-10 | $252.23 | $398.05 | 447,800 | — | — |
| 2014-04-09 | $258.58 | $408.07 | 641,300 | — | — |
| 2014-04-08 | $253.42 | $399.93 | 533,800 | — | — |
| 2014-04-07 | $246.62 | $389.20 | 395,200 | — | — |
| 2014-04-04 | $254.59 | $401.77 | 543,100 | — | — |
| 2014-04-03 | $256.74 | $405.17 | 354,300 | — | — |
| 2014-04-02 | $254.98 | $402.39 | 347,900 | — | — |
| 2014-04-01 | $253.05 | $399.34 | 542,100 | — | — |
| 2014-03-31 | $252.66 | $398.73 | 559,100 | — | — |
| 2014-03-28 | $249.45 | $393.66 | 505,700 | — | — |
| 2014-03-27 | $250.24 | $394.91 | 427,000 | — | — |
| 2014-03-26 | $250.72 | $395.67 | 429,800 | — | — |
| 2014-03-25 | $254.61 | $401.81 | 426,600 | — | — |
| 2014-03-24 | $251.46 | $396.83 | 372,800 | — | — |
| 2014-03-21 | $251.97 | $397.64 | 887,400 | — | — |
| 2014-03-20 | $251.04 | $396.17 | 358,200 | — | — |
| 2014-03-19 | $249.96 | $394.47 | 417,700 | — | — |
| 2014-03-18 | $253.12 | $399.45 | 361,700 | — | — |
| 2014-03-17 | $251.68 | $397.18 | 441,000 | — | — |
| 2014-03-14 | $247.03 | $389.84 | 635,000 | — | — |
| 2014-03-13 | $245.84 | $387.97 | 675,600 | — | — |
| 2014-03-12 | $251.83 | $397.42 | 591,300 | — | — |
| 2014-03-11 | $253.84 | $400.59 | 337,100 | — | — |
| 2014-03-10 | $255.77 | $403.64 | 310,500 | — | — |
| 2014-03-07 | $256.95 | $405.50 | 407,500 | — | — |
| 2014-03-06 | $257.48 | $406.34 | 422,600 | — | — |
| 2014-03-05 | $256.97 | $405.53 | 320,900 | — | — |
| 2014-03-04 | $254.90 | $402.26 | 416,000 | — | — |
| 2014-03-03 | $253.29 | $399.72 | 489,600 | — | — |
| 2014-02-28 | $255.02 | $402.45 | 667,200 | — | — |
| 2014-02-27 | $252.91 | $399.12 | 267,900 | — | — |
| 2014-02-26 | $251.47 | $396.85 | 635,900 | — | — |
| 2014-02-25 | $250.14 | $394.75 | 624,600 | — | — |
| 2014-02-24 | $251.61 | $397.07 | 712,000 | — | — |
| 2014-02-21 | $249.24 | $393.33 | 546,100 | — | — |
| 2014-02-20 | $248.04 | $391.44 | 593,900 | — | — |
| 2014-02-19 | $248.00 | $391.37 | 625,600 | — | — |
| 2014-02-18 | $247.76 | $391.00 | 607,900 | — | — |
| 2014-02-14 | $245.67 | $387.70 | 712,700 | — | — |
| 2014-02-13 | $239.64 | $378.18 | 645,000 | — | — |
| 2014-02-12 | $238.05 | $375.67 | 508,300 | — | — |
| 2014-02-11 | $237.86 | $375.37 | 715,600 | — | — |
| 2014-02-10 | $234.29 | $369.74 | 643,800 | — | — |
| 2014-02-07 | $234.00 | $369.28 | 842,500 | — | — |
| 2014-02-06 | $233.95 | $369.20 | 449,500 | — | — |
| 2014-02-05 | $230.87 | $362.87 | 612,800 | — | — |
| 2014-02-04 | $231.29 | $363.53 | 634,800 | — | — |
| 2014-02-03 | $229.29 | $360.39 | 702,300 | — | — |
| 2014-01-31 | $234.48 | $368.55 | 538,500 | — | — |
| 2014-01-30 | $237.17 | $372.78 | 402,700 | — | — |
| 2014-01-29 | $238.16 | $374.33 | 495,400 | — | — |
| 2014-01-28 | $237.86 | $373.86 | 641,800 | — | — |
| 2014-01-27 | $238.93 | $375.54 | 824,700 | — | — |
| 2014-01-24 | $241.85 | $380.13 | 1,658,400 | — | — |
| 2014-01-23 | $256.66 | $403.41 | 622,000 | — | — |
| 2014-01-22 | $262.03 | $411.85 | 486,500 | — | — |
| 2014-01-21 | $264.06 | $415.04 | 405,900 | — | — |
| 2014-01-17 | $264.10 | $415.10 | 384,800 | — | — |
| 2014-01-16 | $265.94 | $418.00 | 396,000 | — | — |
| 2014-01-15 | $263.78 | $414.60 | 461,300 | — | — |
| 2014-01-14 | $264.26 | $415.36 | 387,200 | — | — |
| 2014-01-13 | $261.66 | $411.27 | 915,900 | — | — |
| 2014-01-10 | $263.71 | $414.49 | 928,900 | — | — |
| 2014-01-09 | $254.50 | $400.01 | 421,100 | — | — |
| 2014-01-08 | $253.44 | $398.35 | 368,400 | — | — |
| 2014-01-07 | $252.92 | $397.53 | 381,300 | — | — |
| 2014-01-06 | $250.97 | $394.47 | 323,100 | — | — |
| 2014-01-03 | $252.84 | $397.41 | 204,800 | — | — |
| 2014-01-02 | $253.06 | $397.75 | 285,100 | — | — |