Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2011
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2011-12-30 | $187.19 | $285.67 | 218,000 | — | — |
| 2011-12-29 | $189.63 | $289.40 | 321,900 | — | — |
| 2011-12-28 | $188.87 | $288.24 | 398,900 | — | — |
| 2011-12-27 | $192.31 | $293.49 | 408,800 | — | — |
| 2011-12-23 | $189.34 | $288.95 | 222,000 | — | — |
| 2011-12-22 | $186.46 | $284.56 | 419,600 | — | — |
| 2011-12-21 | $187.47 | $286.10 | 309,000 | — | — |
| 2011-12-20 | $186.71 | $284.94 | 402,600 | — | — |
| 2011-12-19 | $181.71 | $277.31 | 488,200 | — | — |
| 2011-12-16 | $178.99 | $273.16 | 528,800 | — | — |
| 2011-12-15 | $178.42 | $272.29 | 546,400 | — | — |
| 2011-12-14 | $178.09 | $271.78 | 361,300 | — | — |
| 2011-12-13 | $180.62 | $275.65 | 318,600 | — | — |
| 2011-12-12 | $183.84 | $280.56 | 305,400 | — | — |
| 2011-12-09 | $186.52 | $284.65 | 325,600 | — | — |
| 2011-12-08 | $183.28 | $279.71 | 291,500 | — | — |
| 2011-12-07 | $185.35 | $282.86 | 337,400 | — | — |
| 2011-12-06 | $186.22 | $284.19 | 428,900 | — | — |
| 2011-12-05 | $187.31 | $285.86 | 358,900 | — | — |
| 2011-12-02 | $186.20 | $284.16 | 430,400 | — | — |
| 2011-12-01 | $186.30 | $284.31 | 416,400 | — | — |
| 2011-11-30 | $186.90 | $285.23 | 956,100 | — | — |
| 2011-11-29 | $176.49 | $269.34 | 427,600 | — | — |
| 2011-11-28 | $175.73 | $268.18 | 378,900 | — | — |
| 2011-11-25 | $170.31 | $259.91 | 165,800 | — | — |
| 2011-11-23 | $169.43 | $258.57 | 304,500 | — | — |
| 2011-11-22 | $174.09 | $265.68 | 517,300 | — | — |
| 2011-11-21 | $173.96 | $265.48 | 483,000 | — | — |
| 2011-11-18 | $176.34 | $269.11 | 461,700 | — | — |
| 2011-11-17 | $175.49 | $267.82 | 617,500 | — | — |
| 2011-11-16 | $176.84 | $269.88 | 688,000 | — | — |
| 2011-11-15 | $179.30 | $273.63 | 332,400 | — | — |
| 2011-11-14 | $177.51 | $270.90 | 482,000 | — | — |
| 2011-11-11 | $179.40 | $273.78 | 372,600 | — | — |
| 2011-11-10 | $176.27 | $269.01 | 497,500 | — | — |
| 2011-11-09 | $172.67 | $263.51 | 714,400 | — | — |
| 2011-11-08 | $181.33 | $275.72 | 367,100 | — | — |
| 2011-11-07 | $178.63 | $271.62 | 231,600 | — | — |
| 2011-11-04 | $178.33 | $271.16 | 326,200 | — | — |
| 2011-11-03 | $179.12 | $272.36 | 508,000 | — | — |
| 2011-11-02 | $174.55 | $265.41 | 541,700 | — | — |
| 2011-11-01 | $169.63 | $257.93 | 674,200 | — | — |
| 2011-10-31 | $171.31 | $260.49 | 644,300 | — | — |
| 2011-10-28 | $174.01 | $264.59 | 367,300 | — | — |
| 2011-10-27 | $174.18 | $264.85 | 637,200 | — | — |
| 2011-10-26 | $169.77 | $258.14 | 648,500 | — | — |
| 2011-10-25 | $168.25 | $255.83 | 515,200 | — | — |
| 2011-10-24 | $170.85 | $259.79 | 610,600 | — | — |
| 2011-10-21 | $167.64 | $254.91 | 530,700 | — | — |
| 2011-10-20 | $165.12 | $251.07 | 450,200 | — | — |
| 2011-10-19 | $163.59 | $248.75 | 762,900 | — | — |
| 2011-10-18 | $166.30 | $252.87 | 1,480,700 | — | — |
| 2011-10-17 | $155.09 | $235.82 | 611,900 | — | — |
| 2011-10-14 | $157.91 | $240.11 | 577,900 | — | — |
| 2011-10-13 | $156.21 | $237.53 | 529,000 | — | — |
| 2011-10-12 | $158.82 | $241.49 | 811,500 | — | — |
| 2011-10-11 | $154.33 | $234.67 | 632,200 | — | — |
| 2011-10-10 | $154.16 | $234.41 | 525,100 | — | — |
| 2011-10-07 | $149.99 | $228.07 | 679,700 | — | — |
| 2011-10-06 | $152.23 | $231.47 | 819,100 | — | — |
| 2011-10-05 | $151.49 | $230.35 | 512,700 | — | — |
| 2011-10-04 | $149.44 | $227.23 | 1,200,000 | — | — |
| 2011-10-03 | $143.86 | $218.75 | 1,122,900 | — | — |
| 2011-09-30 | $149.54 | $227.38 | 660,500 | — | — |
| 2011-09-29 | $153.27 | $233.06 | 1,010,600 | — | — |
| 2011-09-28 | $154.52 | $234.96 | 758,300 | — | — |
| 2011-09-27 | $159.98 | $243.26 | 865,200 | — | — |
| 2011-09-26 | $158.13 | $240.45 | 593,200 | — | — |
| 2011-09-23 | $154.27 | $234.58 | 535,300 | — | — |
| 2011-09-22 | $154.49 | $234.91 | 1,182,500 | — | — |
| 2011-09-21 | $157.05 | $238.80 | 582,500 | — | — |
| 2011-09-20 | $160.47 | $244.00 | 424,700 | — | — |
| 2011-09-19 | $160.36 | $243.84 | 577,800 | — | — |
| 2011-09-16 | $159.89 | $243.12 | 1,347,500 | — | — |
| 2011-09-15 | $161.63 | $245.77 | 883,400 | — | — |
| 2011-09-14 | $159.73 | $242.88 | 782,600 | — | — |
| 2011-09-13 | $157.27 | $239.14 | 1,089,200 | — | — |
| 2011-09-12 | $151.72 | $230.70 | 749,200 | — | — |
| 2011-09-09 | $149.22 | $226.90 | 675,400 | — | — |
| 2011-09-08 | $152.45 | $231.81 | 657,600 | — | — |
| 2011-09-07 | $153.04 | $232.71 | 659,200 | — | — |
| 2011-09-06 | $148.99 | $226.55 | 813,700 | — | — |
| 2011-09-02 | $148.40 | $225.65 | 568,600 | — | — |
| 2011-09-01 | $150.96 | $229.54 | 833,900 | — | — |
| 2011-08-31 | $154.10 | $234.32 | 880,200 | — | — |
| 2011-08-30 | $150.41 | $228.71 | 500,400 | — | — |
| 2011-08-29 | $148.59 | $225.94 | 530,100 | — | — |
| 2011-08-26 | $143.05 | $217.52 | 525,400 | — | — |
| 2011-08-25 | $138.02 | $209.87 | 452,600 | — | — |
| 2011-08-24 | $140.98 | $214.37 | 639,200 | — | — |
| 2011-08-23 | $138.15 | $210.06 | 531,500 | — | — |
| 2011-08-22 | $132.68 | $201.75 | 731,300 | — | — |
| 2011-08-19 | $130.34 | $198.19 | 989,700 | — | — |
| 2011-08-18 | $130.95 | $199.12 | 868,000 | — | — |
| 2011-08-17 | $137.08 | $208.44 | 325,400 | — | — |
| 2011-08-16 | $137.26 | $208.71 | 632,300 | — | — |
| 2011-08-15 | $138.57 | $210.70 | 817,000 | — | — |
| 2011-08-12 | $135.84 | $206.55 | 680,600 | — | — |
| 2011-08-11 | $133.22 | $202.57 | 976,100 | — | — |
| 2011-08-10 | $126.11 | $191.76 | 1,277,700 | — | — |
| 2011-08-09 | $132.57 | $201.58 | 1,512,400 | — | — |
| 2011-08-08 | $129.86 | $197.46 | 1,466,400 | — | — |
| 2011-08-05 | $138.50 | $210.60 | 1,341,700 | — | — |
| 2011-08-04 | $136.63 | $207.75 | 831,400 | — | — |
| 2011-08-03 | $142.78 | $216.10 | 834,000 | — | — |
| 2011-08-02 | $141.43 | $214.06 | 843,500 | — | — |
| 2011-08-01 | $147.30 | $222.94 | 859,500 | — | — |
| 2011-07-29 | $148.37 | $224.56 | 615,000 | — | — |
| 2011-07-28 | $148.84 | $225.27 | 728,900 | — | — |
| 2011-07-27 | $148.76 | $225.15 | 879,700 | — | — |
| 2011-07-26 | $149.99 | $227.01 | 626,900 | — | — |
| 2011-07-25 | $154.84 | $234.35 | 528,800 | — | — |
| 2011-07-22 | $155.45 | $235.28 | 339,400 | — | — |
| 2011-07-21 | $156.17 | $236.37 | 694,100 | — | — |
| 2011-07-20 | $155.66 | $235.60 | 464,900 | — | — |
| 2011-07-19 | $156.24 | $236.47 | 1,012,600 | — | — |
| 2011-07-18 | $156.31 | $236.58 | 506,600 | — | — |
| 2011-07-15 | $157.62 | $238.56 | 454,300 | — | — |
| 2011-07-14 | $156.59 | $237.00 | 460,300 | — | — |
| 2011-07-13 | $158.75 | $240.27 | 302,500 | — | — |
| 2011-07-12 | $158.30 | $239.59 | 303,900 | — | — |
| 2011-07-11 | $158.54 | $239.95 | 362,900 | — | — |
| 2011-07-08 | $160.75 | $243.30 | 373,800 | — | — |
| 2011-07-07 | $160.78 | $243.34 | 294,300 | — | — |
| 2011-07-06 | $159.63 | $241.60 | 359,200 | — | — |
| 2011-07-05 | $158.19 | $239.42 | 575,500 | — | — |
| 2011-07-01 | $158.21 | $239.46 | 569,100 | — | — |
| 2011-06-30 | $153.65 | $232.55 | 595,500 | — | — |
| 2011-06-29 | $151.59 | $229.44 | 348,800 | — | — |
| 2011-06-28 | $151.51 | $229.31 | 477,900 | — | — |
| 2011-06-27 | $148.12 | $224.18 | 689,000 | — | — |
| 2011-06-24 | $147.37 | $223.05 | 575,500 | — | — |
| 2011-06-23 | $149.16 | $225.76 | 943,000 | — | — |
| 2011-06-22 | $149.10 | $225.67 | 579,200 | — | — |
| 2011-06-21 | $148.50 | $224.76 | 417,300 | — | — |
| 2011-06-20 | $146.04 | $221.04 | 301,400 | — | — |
| 2011-06-17 | $144.54 | $218.77 | 491,600 | — | — |
| 2011-06-16 | $144.27 | $218.36 | 525,300 | — | — |
| 2011-06-15 | $143.14 | $216.65 | 554,400 | — | — |
| 2011-06-14 | $145.69 | $220.51 | 574,500 | — | — |
| 2011-06-13 | $142.81 | $216.15 | 505,000 | — | — |
| 2011-06-10 | $141.90 | $214.77 | 513,400 | — | — |
| 2011-06-09 | $143.42 | $217.07 | 207,400 | — | — |
| 2011-06-08 | $142.65 | $215.90 | 368,500 | — | — |
| 2011-06-07 | $143.61 | $217.36 | 242,400 | — | — |
| 2011-06-06 | $144.03 | $217.99 | 525,700 | — | — |
| 2011-06-03 | $143.57 | $217.30 | 393,000 | — | — |
| 2011-06-02 | $144.79 | $219.14 | 470,600 | — | — |
| 2011-06-01 | $144.80 | $219.16 | 665,100 | — | — |
| 2011-05-31 | $151.07 | $228.65 | 497,000 | — | — |
| 2011-05-27 | $149.41 | $226.14 | 222,800 | — | — |
| 2011-05-26 | $149.37 | $226.08 | 240,100 | — | — |
| 2011-05-25 | $148.50 | $224.76 | 401,600 | — | — |
| 2011-05-24 | $147.34 | $223.00 | 620,400 | — | — |
| 2011-05-23 | $148.89 | $225.35 | 462,600 | — | — |
| 2011-05-20 | $150.83 | $228.29 | 437,200 | — | — |
| 2011-05-19 | $151.45 | $229.22 | 353,800 | — | — |
| 2011-05-18 | $151.74 | $229.66 | 275,800 | — | — |
| 2011-05-17 | $149.09 | $225.65 | 493,000 | — | — |
| 2011-05-16 | $150.30 | $227.48 | 371,700 | — | — |
| 2011-05-13 | $151.00 | $228.54 | 564,800 | — | — |
| 2011-05-12 | $151.78 | $229.72 | 536,000 | — | — |
| 2011-05-11 | $150.05 | $227.10 | 462,800 | — | — |
| 2011-05-10 | $150.89 | $228.38 | 407,600 | — | — |
| 2011-05-09 | $148.27 | $224.41 | 272,000 | — | — |
| 2011-05-06 | $147.91 | $223.87 | 316,500 | — | — |
| 2011-05-05 | $146.79 | $222.17 | 404,400 | — | — |
| 2011-05-04 | $148.31 | $223.47 | 456,800 | — | — |
| 2011-05-03 | $149.38 | $225.08 | 403,300 | — | — |
| 2011-05-02 | $149.80 | $225.72 | 315,300 | — | — |
| 2011-04-29 | $151.60 | $228.43 | 386,000 | — | — |
| 2011-04-28 | $150.84 | $227.28 | 278,900 | — | — |
| 2011-04-27 | $150.19 | $226.30 | 575,600 | — | — |
| 2011-04-26 | $149.02 | $224.54 | 678,100 | — | — |
| 2011-04-25 | $148.94 | $224.42 | 294,400 | — | — |
| 2011-04-21 | $149.65 | $225.49 | 382,100 | — | — |
| 2011-04-20 | $149.87 | $225.82 | 879,600 | — | — |
| 2011-04-19 | $145.92 | $219.87 | 763,100 | — | — |
| 2011-04-18 | $145.32 | $218.97 | 1,635,800 | — | — |
| 2011-04-15 | $142.86 | $215.26 | 593,100 | — | — |
| 2011-04-14 | $142.24 | $214.33 | 300,000 | — | — |
| 2011-04-13 | $141.65 | $213.44 | 448,100 | — | — |
| 2011-04-12 | $141.96 | $213.90 | 305,000 | — | — |
| 2011-04-11 | $143.52 | $216.25 | 366,900 | — | — |
| 2011-04-08 | $143.17 | $215.73 | 271,100 | — | — |
| 2011-04-07 | $143.82 | $216.71 | 384,200 | — | — |
| 2011-04-06 | $144.20 | $217.28 | 851,800 | — | — |
| 2011-04-05 | $141.52 | $213.24 | 480,400 | — | — |
| 2011-04-04 | $140.95 | $212.38 | 391,900 | — | — |
| 2011-04-01 | $140.88 | $212.28 | 583,600 | — | — |
| 2011-03-31 | $137.68 | $207.46 | 446,400 | — | — |
| 2011-03-30 | $137.28 | $206.85 | 383,100 | — | — |
| 2011-03-29 | $137.97 | $207.89 | 365,100 | — | — |
| 2011-03-28 | $136.43 | $205.57 | 512,900 | — | — |
| 2011-03-25 | $135.91 | $204.79 | 275,400 | — | — |
| 2011-03-24 | $135.73 | $204.52 | 373,000 | — | — |
| 2011-03-23 | $135.04 | $203.48 | 407,400 | — | — |
| 2011-03-22 | $135.69 | $204.46 | 390,200 | — | — |
| 2011-03-21 | $136.53 | $205.72 | 509,800 | — | — |
| 2011-03-18 | $135.53 | $204.22 | 435,800 | — | — |
| 2011-03-17 | $134.55 | $202.74 | 600,600 | — | — |
| 2011-03-16 | $133.12 | $200.58 | 687,800 | — | — |
| 2011-03-15 | $134.39 | $202.50 | 466,500 | — | — |
| 2011-03-14 | $135.53 | $204.22 | 357,900 | — | — |
| 2011-03-11 | $136.48 | $205.65 | 417,700 | — | — |
| 2011-03-10 | $134.41 | $202.53 | 551,500 | — | — |
| 2011-03-09 | $137.08 | $206.55 | 548,500 | — | — |
| 2011-03-08 | $136.70 | $205.98 | 379,000 | — | — |
| 2011-03-07 | $135.77 | $204.58 | 512,200 | — | — |
| 2011-03-04 | $136.43 | $205.57 | 294,100 | — | — |
| 2011-03-03 | $137.38 | $207.00 | 730,600 | — | — |
| 2011-03-02 | $134.75 | $203.04 | 541,400 | — | — |
| 2011-03-01 | $132.02 | $198.93 | 533,700 | — | — |
| 2011-02-28 | $133.21 | $200.72 | 516,500 | — | — |
| 2011-02-25 | $131.72 | $198.47 | 427,300 | — | — |
| 2011-02-24 | $130.07 | $195.99 | 544,500 | — | — |
| 2011-02-23 | $130.53 | $196.68 | 617,000 | — | — |
| 2011-02-22 | $133.01 | $200.42 | 462,200 | — | — |
| 2011-02-18 | $135.66 | $204.41 | 557,100 | — | — |
| 2011-02-17 | $134.00 | $201.91 | 327,800 | — | — |
| 2011-02-16 | $134.22 | $202.24 | 317,500 | — | — |
| 2011-02-15 | $134.00 | $201.91 | 315,700 | — | — |
| 2011-02-14 | $134.48 | $202.63 | 392,000 | — | — |
| 2011-02-11 | $135.73 | $204.52 | 406,600 | — | — |
| 2011-02-10 | $135.87 | $204.73 | 380,200 | — | — |
| 2011-02-09 | $135.28 | $203.02 | 438,100 | — | — |
| 2011-02-08 | $135.44 | $203.27 | 435,300 | — | — |
| 2011-02-07 | $134.66 | $202.09 | 542,800 | — | — |
| 2011-02-04 | $133.45 | $200.28 | 512,800 | — | — |
| 2011-02-03 | $132.36 | $198.64 | 380,900 | — | — |
| 2011-02-02 | $131.73 | $197.70 | 499,300 | — | — |
| 2011-02-01 | $132.32 | $198.58 | 507,000 | — | — |
| 2011-01-31 | $131.47 | $197.31 | 642,400 | — | — |
| 2011-01-28 | $130.21 | $195.42 | 717,700 | — | — |
| 2011-01-27 | $133.99 | $201.09 | 828,200 | — | — |
| 2011-01-26 | $132.18 | $198.37 | 931,300 | — | — |
| 2011-01-25 | $132.56 | $198.94 | 1,624,400 | — | — |
| 2011-01-24 | $139.16 | $208.85 | 884,100 | — | — |
| 2011-01-21 | $135.31 | $203.07 | 422,700 | — | — |
| 2011-01-20 | $135.20 | $202.90 | 557,800 | — | — |
| 2011-01-19 | $136.08 | $204.23 | 739,900 | — | — |
| 2011-01-18 | $137.20 | $205.91 | 653,700 | — | — |
| 2011-01-14 | $135.90 | $203.96 | 556,800 | — | — |
| 2011-01-13 | $134.78 | $202.27 | 387,300 | — | — |
| 2011-01-12 | $134.46 | $201.79 | 523,500 | — | — |
| 2011-01-11 | $133.54 | $200.41 | 414,700 | — | — |
| 2011-01-10 | $132.66 | $199.09 | 663,100 | — | — |
| 2011-01-07 | $132.60 | $199.00 | 750,400 | — | — |
| 2011-01-06 | $133.66 | $200.59 | 1,855,500 | — | — |
| 2011-01-05 | $138.68 | $208.13 | 402,800 | — | — |
| 2011-01-04 | $139.23 | $208.95 | 637,700 | — | — |
| 2011-01-03 | $139.54 | $209.42 | 402,500 | — | — |