Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2012
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2012-12-31 | $202.37 | $313.53 | 375,900 | — | — |
| 2012-12-28 | $198.20 | $307.07 | 241,900 | — | — |
| 2012-12-27 | $200.52 | $310.66 | 403,700 | — | — |
| 2012-12-26 | $198.88 | $308.12 | 450,500 | — | — |
| 2012-12-24 | $199.44 | $308.99 | 227,200 | — | — |
| 2012-12-21 | $200.00 | $309.86 | 880,900 | — | — |
| 2012-12-20 | $196.94 | $305.12 | 476,700 | — | — |
| 2012-12-19 | $197.95 | $306.68 | 650,300 | — | — |
| 2012-12-18 | $195.16 | $302.36 | 589,500 | — | — |
| 2012-12-17 | $191.66 | $296.94 | 327,800 | — | — |
| 2012-12-14 | $190.26 | $294.77 | 454,700 | — | — |
| 2012-12-13 | $190.49 | $295.13 | 730,700 | — | — |
| 2012-12-12 | $192.09 | $297.60 | 1,086,400 | — | — |
| 2012-12-11 | $193.81 | $300.27 | 419,500 | — | — |
| 2012-12-10 | $193.05 | $299.09 | 363,300 | — | — |
| 2012-12-07 | $191.09 | $296.06 | 317,300 | — | — |
| 2012-12-06 | $190.62 | $295.33 | 467,100 | — | — |
| 2012-12-05 | $192.21 | $297.79 | 429,500 | — | — |
| 2012-12-04 | $192.08 | $297.59 | 404,200 | — | — |
| 2012-12-03 | $192.41 | $298.10 | 431,800 | — | — |
| 2012-11-30 | $194.02 | $300.59 | 1,472,400 | — | — |
| 2012-11-29 | $194.00 | $300.56 | 547,500 | — | — |
| 2012-11-28 | $191.59 | $296.83 | 467,400 | — | — |
| 2012-11-27 | $190.64 | $295.36 | 458,700 | — | — |
| 2012-11-26 | $190.42 | $295.02 | 982,100 | — | — |
| 2012-11-23 | $191.51 | $296.71 | 247,400 | — | — |
| 2012-11-21 | $190.39 | $294.97 | 626,400 | — | — |
| 2012-11-20 | $191.54 | $296.75 | 769,700 | — | — |
| 2012-11-19 | $191.20 | $296.23 | 763,300 | — | — |
| 2012-11-16 | $187.83 | $291.00 | 1,252,400 | — | — |
| 2012-11-15 | $187.08 | $289.84 | 1,817,300 | — | — |
| 2012-11-14 | $188.77 | $292.46 | 1,403,000 | — | — |
| 2012-11-13 | $192.80 | $298.70 | 998,800 | — | — |
| 2012-11-12 | $193.42 | $299.66 | 774,900 | — | — |
| 2012-11-09 | $194.61 | $301.51 | 1,135,100 | — | — |
| 2012-11-08 | $195.25 | $302.50 | 590,200 | — | — |
| 2012-11-07 | $198.44 | $307.44 | 487,400 | — | — |
| 2012-11-06 | $203.08 | $313.39 | 848,200 | — | — |
| 2012-11-05 | $202.49 | $312.48 | 687,800 | — | — |
| 2012-11-02 | $201.06 | $310.27 | 515,300 | — | — |
| 2012-11-01 | $200.52 | $309.44 | 796,800 | — | — |
| 2012-10-31 | $201.41 | $310.81 | 846,400 | — | — |
| 2012-10-26 | $197.48 | $304.75 | 976,900 | — | — |
| 2012-10-25 | $199.63 | $308.07 | 636,800 | — | — |
| 2012-10-24 | $199.37 | $307.67 | 773,900 | — | — |
| 2012-10-23 | $204.22 | $315.15 | 503,000 | — | — |
| 2012-10-22 | $205.32 | $316.85 | 527,300 | — | — |
| 2012-10-19 | $205.80 | $317.59 | 826,600 | — | — |
| 2012-10-18 | $209.60 | $323.45 | 840,400 | — | — |
| 2012-10-17 | $209.27 | $322.94 | 748,400 | — | — |
| 2012-10-16 | $209.58 | $323.42 | 2,143,600 | — | — |
| 2012-10-15 | $215.86 | $333.11 | 524,200 | — | — |
| 2012-10-12 | $214.63 | $331.22 | 366,800 | — | — |
| 2012-10-11 | $216.72 | $334.44 | 794,400 | — | — |
| 2012-10-10 | $209.57 | $323.41 | 264,100 | — | — |
| 2012-10-09 | $210.99 | $325.60 | 387,700 | — | — |
| 2012-10-08 | $213.62 | $329.66 | 257,400 | — | — |
| 2012-10-05 | $215.49 | $332.54 | 470,100 | — | — |
| 2012-10-04 | $213.76 | $329.87 | 413,600 | — | — |
| 2012-10-03 | $212.12 | $327.34 | 411,600 | — | — |
| 2012-10-02 | $212.76 | $328.33 | 496,700 | — | — |
| 2012-10-01 | $211.11 | $325.78 | 725,600 | — | — |
| 2012-09-28 | $208.37 | $321.56 | 469,500 | — | — |
| 2012-09-27 | $207.84 | $320.74 | 486,200 | — | — |
| 2012-09-26 | $207.24 | $319.81 | 712,700 | — | — |
| 2012-09-25 | $206.66 | $318.92 | 656,600 | — | — |
| 2012-09-24 | $203.52 | $314.07 | 290,000 | — | — |
| 2012-09-21 | $203.03 | $313.31 | 328,000 | — | — |
| 2012-09-20 | $204.26 | $315.21 | 374,100 | — | — |
| 2012-09-19 | $203.75 | $314.43 | 259,400 | — | — |
| 2012-09-18 | $204.85 | $316.12 | 224,600 | — | — |
| 2012-09-17 | $206.13 | $318.10 | 301,600 | — | — |
| 2012-09-14 | $206.01 | $317.91 | 709,100 | — | — |
| 2012-09-13 | $205.92 | $317.77 | 752,900 | — | — |
| 2012-09-12 | $206.78 | $319.10 | 501,500 | — | — |
| 2012-09-11 | $203.67 | $314.30 | 431,100 | — | — |
| 2012-09-10 | $202.99 | $313.25 | 414,500 | — | — |
| 2012-09-07 | $203.74 | $314.41 | 509,700 | — | — |
| 2012-09-06 | $203.65 | $314.27 | 723,800 | — | — |
| 2012-09-05 | $203.44 | $313.95 | 544,100 | — | — |
| 2012-09-04 | $209.25 | $322.91 | 735,500 | — | — |
| 2012-08-31 | $205.96 | $317.84 | 361,000 | — | — |
| 2012-08-30 | $204.27 | $315.23 | 330,300 | — | — |
| 2012-08-29 | $204.41 | $315.44 | 291,700 | — | — |
| 2012-08-28 | $205.98 | $317.87 | 514,400 | — | — |
| 2012-08-27 | $206.34 | $318.42 | 319,200 | — | — |
| 2012-08-24 | $204.99 | $316.34 | 187,700 | — | — |
| 2012-08-23 | $204.13 | $315.01 | 271,500 | — | — |
| 2012-08-22 | $205.06 | $316.45 | 259,600 | — | — |
| 2012-08-21 | $203.62 | $314.23 | 331,800 | — | — |
| 2012-08-20 | $205.80 | $317.59 | 195,700 | — | — |
| 2012-08-17 | $207.28 | $319.87 | 313,000 | — | — |
| 2012-08-16 | $206.10 | $318.05 | 308,500 | — | — |
| 2012-08-15 | $202.39 | $312.33 | 247,200 | — | — |
| 2012-08-14 | $201.20 | $310.49 | 250,800 | — | — |
| 2012-08-13 | $201.28 | $310.61 | 262,600 | — | — |
| 2012-08-10 | $200.74 | $309.78 | 647,300 | — | — |
| 2012-08-09 | $204.51 | $315.60 | 321,000 | — | — |
| 2012-08-08 | $206.47 | $317.39 | 284,300 | — | — |
| 2012-08-07 | $208.22 | $320.08 | 309,000 | — | — |
| 2012-08-06 | $206.55 | $317.51 | 298,600 | — | — |
| 2012-08-03 | $205.29 | $315.57 | 386,100 | — | — |
| 2012-08-02 | $201.27 | $309.40 | 485,100 | — | — |
| 2012-08-01 | $203.01 | $312.07 | 424,800 | — | — |
| 2012-07-31 | $204.83 | $314.87 | 415,800 | — | — |
| 2012-07-30 | $207.55 | $319.05 | 497,000 | — | — |
| 2012-07-27 | $207.76 | $319.37 | 499,600 | — | — |
| 2012-07-26 | $202.26 | $310.92 | 382,600 | — | — |
| 2012-07-25 | $199.22 | $306.24 | 424,100 | — | — |
| 2012-07-24 | $198.75 | $305.52 | 834,300 | — | — |
| 2012-07-23 | $204.24 | $313.96 | 442,800 | — | — |
| 2012-07-20 | $204.80 | $314.82 | 1,043,000 | — | — |
| 2012-07-19 | $205.72 | $316.24 | 1,155,600 | — | — |
| 2012-07-18 | $210.57 | $323.69 | 2,344,300 | — | — |
| 2012-07-17 | $188.97 | $290.49 | 666,500 | — | — |
| 2012-07-16 | $188.09 | $289.13 | 541,700 | — | — |
| 2012-07-13 | $189.76 | $291.70 | 531,000 | — | — |
| 2012-07-12 | $185.43 | $285.05 | 1,208,000 | — | — |
| 2012-07-11 | $179.02 | $275.19 | 1,215,300 | — | — |
| 2012-07-10 | $184.55 | $283.69 | 489,800 | — | — |
| 2012-07-09 | $188.03 | $289.04 | 550,800 | — | — |
| 2012-07-06 | $187.77 | $288.64 | 422,800 | — | — |
| 2012-07-05 | $191.87 | $294.95 | 389,600 | — | — |
| 2012-07-03 | $193.38 | $297.27 | 450,000 | — | — |
| 2012-07-02 | $190.10 | $292.22 | 464,300 | — | — |
| 2012-06-29 | $191.24 | $293.98 | 758,400 | — | — |
| 2012-06-28 | $182.45 | $280.46 | 769,300 | — | — |
| 2012-06-27 | $184.61 | $283.79 | 464,600 | — | — |
| 2012-06-26 | $183.45 | $282.00 | 459,100 | — | — |
| 2012-06-25 | $183.74 | $282.45 | 755,200 | — | — |
| 2012-06-22 | $186.81 | $287.17 | 717,000 | — | — |
| 2012-06-21 | $184.16 | $283.09 | 806,100 | — | — |
| 2012-06-20 | $189.40 | $291.15 | 971,300 | — | — |
| 2012-06-19 | $189.02 | $290.56 | 1,140,800 | — | — |
| 2012-06-18 | $181.38 | $278.82 | 602,300 | — | — |
| 2012-06-15 | $180.52 | $277.50 | 615,900 | — | — |
| 2012-06-14 | $177.10 | $272.24 | 636,100 | — | — |
| 2012-06-13 | $177.22 | $272.43 | 728,100 | — | — |
| 2012-06-12 | $181.58 | $279.13 | 1,100,200 | — | — |
| 2012-06-11 | $180.88 | $278.05 | 1,199,800 | — | — |
| 2012-06-08 | $189.98 | $292.04 | 920,700 | — | — |
| 2012-06-07 | $185.74 | $285.52 | 934,000 | — | — |
| 2012-06-06 | $182.38 | $280.36 | 1,292,100 | — | — |
| 2012-06-05 | $177.95 | $273.55 | 2,428,700 | — | — |
| 2012-06-04 | $187.50 | $288.23 | 781,000 | — | — |
| 2012-06-01 | $188.25 | $289.38 | 797,100 | — | — |
| 2012-05-31 | $193.65 | $297.68 | 643,200 | — | — |
| 2012-05-30 | $195.66 | $300.77 | 429,400 | — | — |
| 2012-05-29 | $196.34 | $301.82 | 485,500 | — | — |
| 2012-05-25 | $193.90 | $298.07 | 278,600 | — | — |
| 2012-05-24 | $194.84 | $299.51 | 523,100 | — | — |
| 2012-05-23 | $195.45 | $300.45 | 925,000 | — | — |
| 2012-05-22 | $193.57 | $297.56 | 844,200 | — | — |
| 2012-05-21 | $188.99 | $290.52 | 570,200 | — | — |
| 2012-05-18 | $186.23 | $286.28 | 784,900 | — | — |
| 2012-05-17 | $188.40 | $289.61 | 873,300 | — | — |
| 2012-05-16 | $191.77 | $294.79 | 445,700 | — | — |
| 2012-05-15 | $191.77 | $294.79 | 543,100 | — | — |
| 2012-05-14 | $191.25 | $293.99 | 832,500 | — | — |
| 2012-05-11 | $194.57 | $299.10 | 1,377,500 | — | — |
| 2012-05-10 | $202.40 | $311.13 | 461,400 | — | — |
| 2012-05-09 | $201.76 | $308.92 | 396,100 | — | — |
| 2012-05-08 | $203.27 | $311.23 | 622,600 | — | — |
| 2012-05-07 | $204.70 | $313.42 | 416,400 | — | — |
| 2012-05-04 | $201.75 | $308.90 | 452,400 | — | — |
| 2012-05-03 | $205.66 | $314.89 | 487,100 | — | — |
| 2012-05-02 | $209.03 | $320.05 | 564,300 | — | — |
| 2012-05-01 | $207.83 | $318.21 | 460,200 | — | — |
| 2012-04-30 | $207.82 | $318.20 | 520,500 | — | — |
| 2012-04-27 | $212.83 | $325.87 | 985,700 | — | — |
| 2012-04-26 | $209.46 | $320.71 | 772,200 | — | — |
| 2012-04-25 | $208.44 | $319.15 | 1,196,100 | — | — |
| 2012-04-24 | $204.01 | $312.36 | 2,017,100 | — | — |
| 2012-04-23 | $211.24 | $323.43 | 818,300 | — | — |
| 2012-04-20 | $219.90 | $336.69 | 637,300 | — | — |
| 2012-04-19 | $213.26 | $326.53 | 507,000 | — | — |
| 2012-04-18 | $216.75 | $331.87 | 587,600 | — | — |
| 2012-04-17 | $215.63 | $330.16 | 1,014,100 | — | — |
| 2012-04-16 | $215.59 | $330.09 | 526,800 | — | — |
| 2012-04-13 | $213.18 | $326.40 | 383,900 | — | — |
| 2012-04-12 | $214.00 | $327.66 | 453,200 | — | — |
| 2012-04-11 | $211.61 | $324.00 | 440,100 | — | — |
| 2012-04-10 | $207.62 | $317.89 | 392,700 | — | — |
| 2012-04-09 | $213.80 | $327.35 | 162,700 | — | — |
| 2012-04-05 | $217.27 | $332.67 | 175,000 | — | — |
| 2012-04-04 | $217.43 | $332.91 | 311,500 | — | — |
| 2012-04-03 | $219.48 | $336.05 | 260,100 | — | — |
| 2012-04-02 | $218.19 | $334.07 | 264,600 | — | — |
| 2012-03-30 | $214.81 | $328.90 | 327,800 | — | — |
| 2012-03-29 | $217.55 | $333.09 | 254,600 | — | — |
| 2012-03-28 | $216.27 | $331.14 | 257,600 | — | — |
| 2012-03-27 | $219.36 | $335.87 | 435,600 | — | — |
| 2012-03-26 | $218.00 | $333.78 | 298,300 | — | — |
| 2012-03-23 | $214.72 | $328.76 | 450,500 | — | — |
| 2012-03-22 | $213.61 | $327.06 | 307,300 | — | — |
| 2012-03-21 | $214.71 | $328.75 | 269,100 | — | — |
| 2012-03-20 | $212.19 | $324.89 | 486,000 | — | — |
| 2012-03-19 | $212.68 | $325.64 | 366,700 | — | — |
| 2012-03-16 | $214.09 | $327.80 | 394,800 | — | — |
| 2012-03-15 | $216.48 | $331.46 | 217,600 | — | — |
| 2012-03-14 | $216.11 | $330.89 | 283,200 | — | — |
| 2012-03-13 | $216.45 | $331.41 | 358,600 | — | — |
| 2012-03-12 | $213.43 | $326.79 | 301,100 | — | — |
| 2012-03-09 | $211.77 | $324.25 | 363,900 | — | — |
| 2012-03-08 | $207.56 | $317.80 | 344,500 | — | — |
| 2012-03-07 | $206.12 | $315.59 | 298,800 | — | — |
| 2012-03-06 | $205.54 | $314.71 | 321,500 | — | — |
| 2012-03-05 | $208.96 | $319.94 | 210,900 | — | — |
| 2012-03-02 | $208.10 | $318.63 | 270,200 | — | — |
| 2012-03-01 | $207.82 | $318.20 | 367,500 | — | — |
| 2012-02-29 | $207.73 | $318.06 | 320,900 | — | — |
| 2012-02-28 | $209.04 | $320.07 | 205,100 | — | — |
| 2012-02-27 | $210.18 | $321.81 | 234,600 | — | — |
| 2012-02-24 | $207.29 | $317.39 | 175,900 | — | — |
| 2012-02-23 | $207.97 | $318.43 | 161,100 | — | — |
| 2012-02-22 | $206.34 | $315.93 | 149,100 | — | — |
| 2012-02-21 | $206.82 | $316.67 | 244,200 | — | — |
| 2012-02-17 | $208.88 | $319.82 | 244,200 | — | — |
| 2012-02-16 | $208.88 | $319.82 | 210,300 | — | — |
| 2012-02-15 | $207.83 | $318.21 | 350,300 | — | — |
| 2012-02-14 | $209.10 | $320.16 | 350,200 | — | — |
| 2012-02-13 | $208.46 | $319.18 | 528,300 | — | — |
| 2012-02-10 | $200.16 | $306.47 | 282,600 | — | — |
| 2012-02-09 | $201.54 | $308.58 | 204,200 | — | — |
| 2012-02-08 | $201.75 | $307.89 | 324,400 | — | — |
| 2012-02-07 | $201.85 | $308.05 | 421,800 | — | — |
| 2012-02-06 | $202.81 | $309.51 | 417,300 | — | — |
| 2012-02-03 | $203.06 | $309.89 | 580,200 | — | — |
| 2012-02-02 | $196.31 | $299.59 | 416,900 | — | — |
| 2012-02-01 | $193.37 | $295.10 | 260,500 | — | — |
| 2012-01-31 | $190.74 | $291.09 | 522,600 | — | — |
| 2012-01-30 | $193.82 | $295.79 | 271,400 | — | — |
| 2012-01-27 | $193.18 | $294.81 | 435,800 | — | — |
| 2012-01-26 | $192.60 | $293.93 | 677,200 | — | — |
| 2012-01-25 | $195.17 | $297.85 | 1,065,300 | — | — |
| 2012-01-24 | $203.51 | $310.58 | 356,900 | — | — |
| 2012-01-23 | $202.65 | $309.27 | 321,000 | — | — |
| 2012-01-20 | $200.65 | $306.21 | 459,300 | — | — |
| 2012-01-19 | $202.10 | $308.43 | 453,200 | — | — |
| 2012-01-18 | $202.10 | $308.43 | 530,400 | — | — |
| 2012-01-17 | $200.45 | $305.91 | 518,100 | — | — |
| 2012-01-13 | $196.70 | $300.19 | 331,700 | — | — |
| 2012-01-12 | $194.08 | $296.19 | 326,900 | — | — |
| 2012-01-11 | $193.00 | $294.54 | 231,800 | — | — |
| 2012-01-10 | $191.26 | $291.88 | 362,600 | — | — |
| 2012-01-09 | $191.13 | $291.69 | 221,500 | — | — |
| 2012-01-06 | $190.34 | $290.48 | 289,600 | — | — |
| 2012-01-05 | $190.20 | $290.27 | 426,800 | — | — |
| 2012-01-04 | $187.87 | $286.71 | 734,200 | — | — |
| 2012-01-03 | $185.59 | $283.23 | 694,300 | — | — |