Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1995
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1995-12-29 | $33.13 | $39.21 | 105,400 | — | — |
| 1995-12-28 | $32.94 | $38.98 | 56,600 | — | — |
| 1995-12-27 | $32.88 | $38.91 | 73,600 | — | — |
| 1995-12-26 | $33.06 | $39.13 | 85,200 | — | — |
| 1995-12-22 | $33.00 | $39.06 | 150,000 | — | — |
| 1995-12-21 | $33.00 | $39.06 | 128,200 | — | — |
| 1995-12-20 | $32.63 | $38.61 | 83,600 | — | — |
| 1995-12-19 | $32.69 | $38.69 | 182,800 | — | — |
| 1995-12-18 | $33.00 | $39.06 | 248,200 | — | — |
| 1995-12-15 | $33.31 | $39.43 | 410,400 | — | — |
| 1995-12-14 | $33.63 | $39.80 | 253,800 | — | — |
| 1995-12-13 | $33.75 | $39.95 | 127,800 | — | — |
| 1995-12-12 | $33.31 | $39.43 | 215,200 | — | — |
| 1995-12-11 | $32.94 | $38.98 | 197,400 | — | — |
| 1995-12-08 | $33.06 | $39.13 | 220,800 | — | — |
| 1995-12-07 | $33.19 | $39.28 | 122,200 | — | — |
| 1995-12-06 | $33.50 | $39.65 | 176,000 | — | — |
| 1995-12-05 | $33.25 | $39.35 | 397,800 | — | — |
| 1995-12-04 | $33.38 | $39.50 | 153,000 | — | — |
| 1995-12-01 | $33.50 | $39.65 | 72,800 | — | — |
| 1995-11-30 | $33.44 | $39.58 | 108,800 | — | — |
| 1995-11-29 | $33.38 | $39.50 | 310,600 | — | — |
| 1995-11-28 | $33.38 | $39.50 | 230,600 | — | — |
| 1995-11-27 | $32.88 | $38.91 | 404,200 | — | — |
| 1995-11-24 | $32.56 | $38.54 | 24,000 | — | — |
| 1995-11-22 | $32.50 | $38.47 | 71,000 | — | — |
| 1995-11-21 | $32.50 | $38.47 | 75,000 | — | — |
| 1995-11-20 | $32.06 | $37.95 | 91,800 | — | — |
| 1995-11-17 | $32.38 | $38.32 | 103,800 | — | — |
| 1995-11-16 | $32.44 | $38.39 | 114,000 | — | — |
| 1995-11-15 | $32.50 | $38.47 | 118,200 | — | — |
| 1995-11-14 | $32.50 | $38.47 | 106,600 | — | — |
| 1995-11-13 | $32.44 | $38.39 | 101,800 | — | — |
| 1995-11-10 | $32.56 | $38.54 | 141,800 | — | — |
| 1995-11-09 | $32.81 | $38.84 | 294,800 | — | — |
| 1995-11-08 | $32.44 | $38.39 | 223,600 | — | — |
| 1995-11-07 | $32.44 | $38.39 | 60,600 | — | — |
| 1995-11-06 | $32.19 | $38.10 | 314,400 | — | — |
| 1995-11-03 | $32.38 | $38.32 | 182,600 | — | — |
| 1995-11-02 | $32.00 | $37.87 | 230,600 | — | — |
| 1995-11-01 | $31.50 | $37.15 | 231,000 | — | — |
| 1995-10-31 | $31.25 | $36.85 | 159,400 | — | — |
| 1995-10-30 | $31.13 | $36.70 | 316,200 | — | — |
| 1995-10-27 | $30.69 | $36.19 | 163,800 | — | — |
| 1995-10-26 | $31.25 | $36.85 | 273,200 | — | — |
| 1995-10-25 | $31.44 | $37.07 | 165,000 | — | — |
| 1995-10-24 | $31.56 | $37.22 | 194,000 | — | — |
| 1995-10-23 | $31.13 | $36.70 | 196,000 | — | — |
| 1995-10-20 | $30.88 | $36.41 | 307,400 | — | — |
| 1995-10-19 | $30.88 | $36.41 | 252,400 | — | — |
| 1995-10-18 | $30.94 | $36.48 | 203,200 | — | — |
| 1995-10-17 | $30.75 | $36.26 | 99,600 | — | — |
| 1995-10-16 | $31.06 | $36.63 | 143,000 | — | — |
| 1995-10-13 | $30.94 | $36.48 | 468,800 | — | — |
| 1995-10-12 | $29.94 | $35.30 | 216,800 | — | — |
| 1995-10-11 | $29.44 | $34.71 | 163,400 | — | — |
| 1995-10-10 | $29.38 | $34.64 | 202,400 | — | — |
| 1995-10-09 | $29.88 | $35.23 | 110,400 | — | — |
| 1995-10-06 | $29.88 | $35.23 | 155,400 | — | — |
| 1995-10-05 | $29.63 | $34.94 | 170,800 | — | — |
| 1995-10-04 | $29.94 | $35.30 | 166,000 | — | — |
| 1995-10-03 | $30.31 | $35.75 | 91,000 | — | — |
| 1995-10-02 | $30.00 | $35.38 | 151,000 | — | — |
| 1995-09-29 | $30.19 | $35.60 | 159,200 | — | — |
| 1995-09-28 | $29.69 | $35.01 | 243,200 | — | — |
| 1995-09-27 | $29.31 | $34.57 | 408,600 | — | — |
| 1995-09-26 | $29.63 | $34.94 | 285,400 | — | — |
| 1995-09-25 | $30.13 | $35.53 | 214,400 | — | — |
| 1995-09-22 | $30.25 | $35.67 | 287,200 | — | — |
| 1995-09-21 | $30.38 | $35.82 | 334,000 | — | — |
| 1995-09-20 | $30.81 | $36.34 | 272,800 | — | — |
| 1995-09-19 | $30.63 | $36.12 | 182,600 | — | — |
| 1995-09-18 | $30.75 | $36.26 | 130,000 | — | — |
| 1995-09-15 | $30.50 | $35.97 | 277,800 | — | — |
| 1995-09-14 | $30.13 | $35.53 | 172,400 | — | — |
| 1995-09-13 | $30.00 | $35.38 | 170,800 | — | — |
| 1995-09-12 | $30.00 | $35.38 | 64,400 | — | — |
| 1995-09-11 | $29.75 | $35.08 | 84,000 | — | — |
| 1995-09-08 | $30.06 | $35.45 | 93,000 | — | — |
| 1995-09-07 | $30.00 | $35.38 | 213,800 | — | — |
| 1995-09-06 | $29.81 | $35.16 | 217,200 | — | — |
| 1995-09-05 | $30.00 | $35.38 | 105,600 | — | — |
| 1995-09-01 | $29.81 | $35.16 | 160,600 | — | — |
| 1995-08-31 | $29.75 | $35.08 | 353,000 | — | — |
| 1995-08-30 | $29.88 | $35.23 | 153,400 | — | — |
| 1995-08-29 | $29.88 | $35.23 | 198,800 | — | — |
| 1995-08-28 | $29.81 | $35.16 | 143,800 | — | — |
| 1995-08-25 | $29.69 | $35.01 | 139,800 | — | — |
| 1995-08-24 | $29.50 | $34.79 | 188,000 | — | — |
| 1995-08-23 | $29.50 | $34.79 | 59,800 | — | — |
| 1995-08-22 | $29.88 | $35.23 | 57,800 | — | — |
| 1995-08-21 | $29.81 | $35.16 | 119,800 | — | — |
| 1995-08-18 | $29.88 | $35.23 | 237,000 | — | — |
| 1995-08-17 | $29.69 | $35.01 | 405,600 | — | — |
| 1995-08-16 | $30.19 | $35.60 | 166,200 | — | — |
| 1995-08-15 | $29.81 | $35.16 | 96,800 | — | — |
| 1995-08-14 | $30.00 | $35.38 | 57,000 | — | — |
| 1995-08-11 | $30.00 | $35.38 | 281,400 | — | — |
| 1995-08-10 | $29.75 | $35.08 | 197,400 | — | — |
| 1995-08-09 | $29.81 | $35.02 | 69,800 | — | — |
| 1995-08-08 | $29.75 | $34.95 | 182,800 | — | — |
| 1995-08-07 | $29.63 | $34.80 | 83,800 | — | — |
| 1995-08-04 | $29.63 | $34.80 | 223,800 | — | — |
| 1995-08-03 | $29.56 | $34.73 | 266,800 | — | — |
| 1995-08-02 | $29.63 | $34.80 | 311,200 | — | — |
| 1995-08-01 | $29.44 | $34.58 | 744,200 | — | — |
| 1995-07-31 | $29.31 | $34.43 | 131,400 | — | — |
| 1995-07-28 | $29.25 | $34.36 | 198,800 | — | — |
| 1995-07-27 | $29.44 | $34.58 | 329,600 | — | — |
| 1995-07-26 | $29.06 | $34.14 | 766,800 | — | — |
| 1995-07-25 | $29.06 | $34.14 | 435,000 | — | — |
| 1995-07-24 | $28.75 | $33.77 | 299,400 | — | — |
| 1995-07-21 | $28.44 | $33.41 | 267,000 | — | — |
| 1995-07-20 | $28.38 | $33.33 | 623,800 | — | — |
| 1995-07-19 | $28.19 | $33.11 | 1,625,000 | — | — |
| 1995-07-18 | $28.31 | $33.26 | 1,010,600 | — | — |
| 1995-07-17 | $28.44 | $33.41 | 396,800 | — | — |
| 1995-07-14 | $28.50 | $33.48 | 1,657,200 | — | — |
| 1995-07-13 | $29.56 | $34.73 | 87,600 | — | — |
| 1995-07-12 | $29.94 | $35.17 | 179,400 | — | — |
| 1995-07-11 | $30.00 | $35.24 | 393,800 | — | — |
| 1995-07-10 | $30.31 | $35.61 | 333,200 | — | — |
| 1995-07-07 | $30.13 | $35.39 | 292,800 | — | — |
| 1995-07-06 | $29.44 | $34.58 | 124,800 | — | — |
| 1995-07-05 | $29.38 | $34.51 | 139,600 | — | — |
| 1995-07-03 | $29.19 | $34.29 | 67,200 | — | — |
| 1995-06-30 | $29.38 | $34.51 | 257,600 | — | — |
| 1995-06-29 | $29.00 | $34.07 | 131,200 | — | — |
| 1995-06-28 | $28.94 | $33.99 | 179,400 | — | — |
| 1995-06-27 | $28.94 | $33.99 | 226,400 | — | — |
| 1995-06-26 | $28.63 | $33.63 | 439,200 | — | — |
| 1995-06-23 | $28.38 | $33.33 | 607,000 | — | — |
| 1995-06-22 | $28.56 | $33.55 | 774,800 | — | — |
| 1995-06-21 | $28.63 | $33.63 | 235,200 | — | — |
| 1995-06-20 | $29.06 | $34.14 | 551,200 | — | — |
| 1995-06-19 | $29.31 | $34.43 | 384,400 | — | — |
| 1995-06-16 | $29.19 | $34.29 | 484,600 | — | — |
| 1995-06-15 | $29.19 | $34.29 | 160,400 | — | — |
| 1995-06-14 | $29.56 | $34.73 | 118,000 | — | — |
| 1995-06-13 | $29.81 | $35.02 | 140,600 | — | — |
| 1995-06-12 | $29.44 | $34.58 | 254,200 | — | — |
| 1995-06-09 | $29.38 | $34.51 | 254,400 | — | — |
| 1995-06-08 | $29.50 | $34.65 | 189,600 | — | — |
| 1995-06-07 | $29.94 | $35.17 | 228,800 | — | — |
| 1995-06-06 | $30.06 | $35.32 | 374,000 | — | — |
| 1995-06-05 | $30.00 | $35.24 | 195,200 | — | — |
| 1995-06-02 | $29.19 | $34.29 | 368,400 | — | — |
| 1995-06-01 | $29.69 | $34.87 | 267,800 | — | — |
| 1995-05-31 | $29.94 | $35.17 | 219,200 | — | — |
| 1995-05-30 | $29.31 | $34.43 | 445,200 | — | — |
| 1995-05-26 | $29.13 | $34.21 | 318,400 | — | — |
| 1995-05-25 | $29.25 | $34.36 | 276,000 | — | — |
| 1995-05-24 | $29.19 | $34.29 | 402,200 | — | — |
| 1995-05-23 | $29.06 | $34.14 | 260,600 | — | — |
| 1995-05-22 | $29.06 | $34.14 | 473,000 | — | — |
| 1995-05-19 | $29.44 | $34.58 | 402,200 | — | — |
| 1995-05-18 | $29.69 | $34.87 | 261,400 | — | — |
| 1995-05-17 | $29.81 | $35.02 | 307,400 | — | — |
| 1995-05-16 | $29.81 | $35.02 | 459,800 | — | — |
| 1995-05-15 | $29.56 | $34.73 | 198,200 | — | — |
| 1995-05-12 | $29.38 | $34.51 | 460,200 | — | — |
| 1995-05-11 | $29.44 | $34.58 | 92,200 | — | — |
| 1995-05-10 | $29.44 | $34.58 | 272,600 | — | — |
| 1995-05-09 | $29.44 | $34.58 | 261,200 | — | — |
| 1995-05-08 | $29.88 | $35.09 | 222,600 | — | — |
| 1995-05-05 | $30.38 | $35.68 | 368,600 | — | — |
| 1995-05-04 | $30.13 | $35.39 | 355,200 | — | — |
| 1995-05-03 | $30.13 | $35.39 | 123,800 | — | — |
| 1995-05-02 | $30.13 | $35.39 | 304,200 | — | — |
| 1995-05-01 | $30.13 | $35.25 | 403,600 | — | — |
| 1995-04-28 | $30.25 | $35.40 | 185,600 | — | — |
| 1995-04-27 | $30.00 | $35.11 | 235,600 | — | — |
| 1995-04-26 | $30.31 | $35.47 | 436,800 | — | — |
| 1995-04-25 | $31.06 | $36.35 | 251,800 | — | — |
| 1995-04-24 | $30.56 | $35.77 | 225,200 | — | — |
| 1995-04-21 | $29.94 | $35.03 | 229,200 | — | — |
| 1995-04-20 | $29.75 | $34.81 | 289,000 | — | — |
| 1995-04-19 | $29.75 | $34.81 | 191,000 | — | — |
| 1995-04-18 | $30.13 | $35.25 | 265,800 | — | — |
| 1995-04-17 | $30.63 | $35.84 | 185,000 | — | — |
| 1995-04-13 | $31.25 | $36.57 | 64,400 | — | — |
| 1995-04-12 | $31.31 | $36.64 | 102,600 | — | — |
| 1995-04-11 | $31.13 | $36.42 | 119,200 | — | — |
| 1995-04-10 | $31.44 | $36.79 | 34,800 | — | — |
| 1995-04-07 | $31.75 | $37.16 | 79,200 | — | — |
| 1995-04-06 | $31.38 | $36.72 | 105,000 | — | — |
| 1995-04-05 | $31.25 | $36.57 | 213,400 | — | — |
| 1995-04-04 | $31.94 | $37.37 | 172,000 | — | — |
| 1995-04-03 | $31.44 | $36.79 | 80,000 | — | — |
| 1995-03-31 | $31.63 | $37.01 | 131,000 | — | — |
| 1995-03-30 | $31.38 | $36.72 | 162,000 | — | — |
| 1995-03-29 | $31.75 | $37.16 | 309,000 | — | — |
| 1995-03-28 | $31.88 | $37.30 | 58,800 | — | — |
| 1995-03-27 | $32.13 | $37.59 | 181,400 | — | — |
| 1995-03-24 | $31.56 | $36.94 | 160,000 | — | — |
| 1995-03-23 | $31.19 | $36.50 | 113,800 | — | — |
| 1995-03-22 | $31.06 | $36.35 | 98,200 | — | — |
| 1995-03-21 | $31.25 | $36.57 | 110,800 | — | — |
| 1995-03-20 | $31.50 | $36.86 | 326,600 | — | — |
| 1995-03-17 | $31.13 | $36.42 | 351,000 | — | — |
| 1995-03-16 | $31.19 | $36.50 | 268,600 | — | — |
| 1995-03-15 | $30.81 | $36.06 | 265,600 | — | — |
| 1995-03-14 | $30.63 | $35.84 | 207,400 | — | — |
| 1995-03-13 | $30.50 | $35.69 | 112,600 | — | — |
| 1995-03-10 | $30.56 | $35.77 | 198,800 | — | — |
| 1995-03-09 | $30.44 | $35.62 | 125,000 | — | — |
| 1995-03-08 | $30.56 | $35.77 | 80,400 | — | — |
| 1995-03-07 | $30.19 | $35.33 | 234,000 | — | — |
| 1995-03-06 | $30.75 | $35.98 | 175,600 | — | — |
| 1995-03-03 | $30.75 | $35.98 | 128,600 | — | — |
| 1995-03-02 | $30.81 | $36.06 | 208,600 | — | — |
| 1995-03-01 | $30.63 | $35.84 | 131,800 | — | — |
| 1995-02-28 | $30.56 | $35.77 | 85,600 | — | — |
| 1995-02-27 | $30.69 | $35.91 | 93,400 | — | — |
| 1995-02-24 | $31.13 | $36.42 | 95,000 | — | — |
| 1995-02-23 | $31.06 | $36.35 | 206,200 | — | — |
| 1995-02-22 | $31.50 | $36.86 | 171,800 | — | — |
| 1995-02-21 | $31.56 | $36.94 | 141,800 | — | — |
| 1995-02-17 | $31.00 | $36.28 | 240,000 | — | — |
| 1995-02-16 | $30.75 | $35.98 | 181,200 | — | — |
| 1995-02-15 | $31.00 | $36.28 | 188,600 | — | — |
| 1995-02-14 | $30.69 | $35.91 | 270,200 | — | — |
| 1995-02-13 | $30.50 | $35.69 | 90,000 | — | — |
| 1995-02-10 | $30.31 | $35.47 | 382,800 | — | — |
| 1995-02-09 | $29.94 | $35.03 | 217,600 | — | — |
| 1995-02-08 | $29.88 | $34.96 | 146,800 | — | — |
| 1995-02-07 | $29.88 | $34.96 | 105,000 | — | — |
| 1995-02-06 | $30.06 | $35.18 | 179,600 | — | — |
| 1995-02-03 | $29.94 | $35.03 | 155,400 | — | — |
| 1995-02-02 | $30.00 | $35.11 | 112,000 | — | — |
| 1995-02-01 | $29.81 | $34.89 | 239,200 | — | — |
| 1995-01-31 | $29.81 | $34.89 | 133,000 | — | — |
| 1995-01-30 | $30.38 | $35.43 | 92,800 | — | — |
| 1995-01-27 | $30.56 | $35.65 | 196,800 | — | — |
| 1995-01-26 | $30.31 | $35.36 | 227,600 | — | — |
| 1995-01-25 | $30.19 | $35.21 | 256,800 | — | — |
| 1995-01-24 | $30.06 | $35.06 | 209,800 | — | — |
| 1995-01-23 | $29.81 | $34.77 | 284,800 | — | — |
| 1995-01-20 | $29.69 | $34.63 | 150,200 | — | — |
| 1995-01-19 | $29.50 | $34.41 | 167,200 | — | — |
| 1995-01-18 | $29.63 | $34.55 | 196,000 | — | — |
| 1995-01-17 | $29.69 | $34.63 | 169,000 | — | — |
| 1995-01-16 | $29.44 | $34.34 | 604,400 | — | — |
| 1995-01-13 | $28.75 | $33.53 | 142,800 | — | — |
| 1995-01-12 | $28.44 | $33.17 | 114,400 | — | — |
| 1995-01-11 | $28.50 | $33.24 | 139,600 | — | — |
| 1995-01-10 | $28.06 | $32.73 | 329,800 | — | — |
| 1995-01-09 | $28.00 | $32.66 | 304,200 | — | — |
| 1995-01-06 | $28.00 | $32.66 | 97,200 | — | — |
| 1995-01-05 | $28.25 | $32.95 | 156,000 | — | — |
| 1995-01-04 | $27.88 | $32.51 | 211,200 | — | — |
| 1995-01-03 | $28.19 | $32.88 | 147,000 | — | — |