Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $13.47 | $14.40 | 91,600 | — | — |
| 1988-12-29 | $13.44 | $14.36 | 110,000 | — | — |
| 1988-12-28 | $13.34 | $14.26 | 90,000 | — | — |
| 1988-12-27 | $13.34 | $14.26 | 71,200 | — | — |
| 1988-12-23 | $13.44 | $14.36 | 114,400 | — | — |
| 1988-12-22 | $13.53 | $14.46 | 96,800 | — | — |
| 1988-12-21 | $13.28 | $14.20 | 382,400 | — | — |
| 1988-12-20 | $13.34 | $14.26 | 98,000 | — | — |
| 1988-12-19 | $13.41 | $14.33 | 199,600 | — | — |
| 1988-12-16 | $13.31 | $14.23 | 478,000 | — | — |
| 1988-12-15 | $13.09 | $14.00 | 156,000 | — | — |
| 1988-12-14 | $13.16 | $14.06 | 207,600 | — | — |
| 1988-12-13 | $13.19 | $14.10 | 294,000 | — | — |
| 1988-12-12 | $13.31 | $14.23 | 88,400 | — | — |
| 1988-12-09 | $13.31 | $14.23 | 295,200 | — | — |
| 1988-12-08 | $13.31 | $14.23 | 166,000 | — | — |
| 1988-12-07 | $13.41 | $14.33 | 465,200 | — | — |
| 1988-12-06 | $13.44 | $14.36 | 472,400 | — | — |
| 1988-12-05 | $13.34 | $14.26 | 304,000 | — | — |
| 1988-12-02 | $13.25 | $14.16 | 217,600 | — | — |
| 1988-12-01 | $13.19 | $14.10 | 150,000 | — | — |
| 1988-11-30 | $13.28 | $14.20 | 229,600 | — | — |
| 1988-11-29 | $13.19 | $14.10 | 133,200 | — | — |
| 1988-11-28 | $13.09 | $14.00 | 229,200 | — | — |
| 1988-11-25 | $13.00 | $13.90 | 418,000 | — | — |
| 1988-11-23 | $13.25 | $14.16 | 67,600 | — | — |
| 1988-11-22 | $13.22 | $14.13 | 83,200 | — | — |
| 1988-11-21 | $13.28 | $14.20 | 70,800 | — | — |
| 1988-11-18 | $13.34 | $14.26 | 563,200 | — | — |
| 1988-11-17 | $13.09 | $14.00 | 238,400 | — | — |
| 1988-11-16 | $13.09 | $14.00 | 147,200 | — | — |
| 1988-11-15 | $13.28 | $14.20 | 285,200 | — | — |
| 1988-11-14 | $13.31 | $14.23 | 98,400 | — | — |
| 1988-11-11 | $13.31 | $14.23 | 294,800 | — | — |
| 1988-11-10 | $13.53 | $14.46 | 98,800 | — | — |
| 1988-11-09 | $13.53 | $14.46 | 199,600 | — | — |
| 1988-11-08 | $13.81 | $14.76 | 94,800 | — | — |
| 1988-11-07 | $13.84 | $14.80 | 32,000 | — | — |
| 1988-11-04 | $13.88 | $14.83 | 116,400 | — | — |
| 1988-11-03 | $14.00 | $14.97 | 73,200 | — | — |
| 1988-11-02 | $14.03 | $15.00 | 95,200 | — | — |
| 1988-11-01 | $14.06 | $15.03 | 64,800 | — | — |
| 1988-10-31 | $14.13 | $15.05 | 102,800 | — | — |
| 1988-10-28 | $14.09 | $15.01 | 82,000 | — | — |
| 1988-10-27 | $13.97 | $14.88 | 190,400 | — | — |
| 1988-10-26 | $14.38 | $15.31 | 59,200 | — | — |
| 1988-10-25 | $14.47 | $15.41 | 160,800 | — | — |
| 1988-10-24 | $14.56 | $15.51 | 142,800 | — | — |
| 1988-10-21 | $14.53 | $15.48 | 157,200 | — | — |
| 1988-10-20 | $14.56 | $15.51 | 122,400 | — | — |
| 1988-10-19 | $14.16 | $15.08 | 157,200 | — | — |
| 1988-10-18 | $14.44 | $15.38 | 225,600 | — | — |
| 1988-10-17 | $14.19 | $15.11 | 166,000 | — | — |
| 1988-10-14 | $14.06 | $14.98 | 172,000 | — | — |
| 1988-10-13 | $14.13 | $15.05 | 71,200 | — | — |
| 1988-10-12 | $14.00 | $14.91 | 142,800 | — | — |
| 1988-10-11 | $14.13 | $15.05 | 130,400 | — | — |
| 1988-10-10 | $14.06 | $14.98 | 110,800 | — | — |
| 1988-10-07 | $14.00 | $14.91 | 288,800 | — | — |
| 1988-10-06 | $13.88 | $14.78 | 164,800 | — | — |
| 1988-10-05 | $13.78 | $14.68 | 172,800 | — | — |
| 1988-10-04 | $13.72 | $14.61 | 159,600 | — | — |
| 1988-10-03 | $13.81 | $14.71 | 129,200 | — | — |
| 1988-09-30 | $14.03 | $14.95 | 125,200 | — | — |
| 1988-09-29 | $14.16 | $15.08 | 70,000 | — | — |
| 1988-09-28 | $13.91 | $14.81 | 42,400 | — | — |
| 1988-09-27 | $13.97 | $14.88 | 27,200 | — | — |
| 1988-09-26 | $13.94 | $14.85 | 56,800 | — | — |
| 1988-09-23 | $13.91 | $14.81 | 53,600 | — | — |
| 1988-09-22 | $13.84 | $14.75 | 70,000 | — | — |
| 1988-09-21 | $13.91 | $14.81 | 51,600 | — | — |
| 1988-09-20 | $13.94 | $14.85 | 70,800 | — | — |
| 1988-09-19 | $13.94 | $14.85 | 175,200 | — | — |
| 1988-09-16 | $14.19 | $15.11 | 236,400 | — | — |
| 1988-09-15 | $14.13 | $15.05 | 96,800 | — | — |
| 1988-09-14 | $14.03 | $14.95 | 143,200 | — | — |
| 1988-09-13 | $13.88 | $14.78 | 61,200 | — | — |
| 1988-09-12 | $13.81 | $14.71 | 90,800 | — | — |
| 1988-09-09 | $13.84 | $14.75 | 131,200 | — | — |
| 1988-09-08 | $13.78 | $14.68 | 175,200 | — | — |
| 1988-09-07 | $13.81 | $14.71 | 172,400 | — | — |
| 1988-09-06 | $13.75 | $14.65 | 148,800 | — | — |
| 1988-09-02 | $13.84 | $14.75 | 157,600 | — | — |
| 1988-09-01 | $13.63 | $14.51 | 462,400 | — | — |
| 1988-08-31 | $13.81 | $14.71 | 87,200 | — | — |
| 1988-08-30 | $13.97 | $14.88 | 96,400 | — | — |
| 1988-08-29 | $14.06 | $14.98 | 55,200 | — | — |
| 1988-08-26 | $13.97 | $14.88 | 111,600 | — | — |
| 1988-08-25 | $13.91 | $14.81 | 152,800 | — | — |
| 1988-08-24 | $13.97 | $14.88 | 111,600 | — | — |
| 1988-08-23 | $13.78 | $14.68 | 107,200 | — | — |
| 1988-08-22 | $13.75 | $14.65 | 122,400 | — | — |
| 1988-08-19 | $13.97 | $14.88 | 101,600 | — | — |
| 1988-08-18 | $14.03 | $14.95 | 106,000 | — | — |
| 1988-08-17 | $14.13 | $15.05 | 104,400 | — | — |
| 1988-08-16 | $14.28 | $15.21 | 158,800 | — | — |
| 1988-08-15 | $13.97 | $14.88 | 160,400 | — | — |
| 1988-08-12 | $14.13 | $15.05 | 68,800 | — | — |
| 1988-08-11 | $14.31 | $15.25 | 74,000 | — | — |
| 1988-08-10 | $14.19 | $15.11 | 122,800 | — | — |
| 1988-08-09 | $14.19 | $15.11 | 134,000 | — | — |
| 1988-08-08 | $14.06 | $14.98 | 91,600 | — | — |
| 1988-08-05 | $14.41 | $15.34 | 28,800 | — | — |
| 1988-08-04 | $14.47 | $15.41 | 165,200 | — | — |
| 1988-08-03 | $14.38 | $15.31 | 256,000 | — | — |
| 1988-08-02 | $14.72 | $15.68 | 110,400 | — | — |
| 1988-08-01 | $15.03 | $15.96 | 120,400 | — | — |
| 1988-07-29 | $14.97 | $15.89 | 166,000 | — | — |
| 1988-07-28 | $14.53 | $15.43 | 118,800 | — | — |
| 1988-07-27 | $14.22 | $15.09 | 62,800 | — | — |
| 1988-07-26 | $14.22 | $15.09 | 82,800 | — | — |
| 1988-07-25 | $14.09 | $14.96 | 175,200 | — | — |
| 1988-07-22 | $14.13 | $15.00 | 292,000 | — | — |
| 1988-07-21 | $14.28 | $15.16 | 321,200 | — | — |
| 1988-07-20 | $14.41 | $15.29 | 130,800 | — | — |
| 1988-07-19 | $14.53 | $15.43 | 228,400 | — | — |
| 1988-07-18 | $14.59 | $15.49 | 534,400 | — | — |
| 1988-07-15 | $14.22 | $15.09 | 120,400 | — | — |
| 1988-07-14 | $14.25 | $15.13 | 301,200 | — | — |
| 1988-07-13 | $14.28 | $15.16 | 430,000 | — | — |
| 1988-07-12 | $14.25 | $15.13 | 374,400 | — | — |
| 1988-07-11 | $14.41 | $15.29 | 237,600 | — | — |
| 1988-07-08 | $14.41 | $15.29 | 836,000 | — | — |
| 1988-07-07 | $14.44 | $15.33 | 1,232,800 | — | — |
| 1988-07-06 | $14.31 | $15.19 | 581,600 | — | — |
| 1988-07-05 | $14.94 | $15.86 | 149,600 | — | — |
| 1988-07-01 | $14.88 | $15.79 | 135,200 | — | — |
| 1988-06-30 | $15.22 | $16.16 | 116,000 | — | — |
| 1988-06-29 | $15.13 | $16.06 | 184,000 | — | — |
| 1988-06-28 | $15.13 | $16.06 | 235,200 | — | — |
| 1988-06-27 | $14.59 | $15.49 | 442,400 | — | — |
| 1988-06-24 | $15.16 | $16.09 | 185,600 | — | — |
| 1988-06-23 | $15.00 | $15.92 | 138,000 | — | — |
| 1988-06-22 | $14.94 | $15.86 | 366,000 | — | — |
| 1988-06-21 | $14.56 | $15.46 | 490,800 | — | — |
| 1988-06-20 | $14.56 | $15.46 | 320,400 | — | — |
| 1988-06-17 | $14.69 | $15.59 | 325,200 | — | — |
| 1988-06-16 | $15.03 | $15.96 | 388,800 | — | — |
| 1988-06-15 | $15.22 | $16.16 | 183,200 | — | — |
| 1988-06-14 | $15.19 | $16.12 | 460,800 | — | — |
| 1988-06-13 | $15.47 | $16.42 | 106,800 | — | — |
| 1988-06-10 | $15.66 | $16.62 | 122,800 | — | — |
| 1988-06-09 | $15.38 | $16.32 | 653,600 | — | — |
| 1988-06-08 | $15.25 | $16.19 | 3,093,200 | — | — |
| 1988-06-07 | $16.06 | $17.05 | 224,800 | — | — |
| 1988-06-06 | $16.25 | $17.25 | 238,000 | — | — |
| 1988-06-03 | $16.31 | $17.32 | 587,200 | — | — |
| 1988-06-02 | $16.25 | $17.25 | 123,200 | — | — |
| 1988-06-01 | $16.31 | $17.32 | 324,800 | — | — |
| 1988-05-31 | $16.03 | $17.02 | 208,000 | — | — |
| 1988-05-27 | $15.59 | $16.55 | 16,400 | — | — |
| 1988-05-26 | $15.69 | $16.65 | 439,600 | — | — |
| 1988-05-25 | $15.50 | $16.45 | 186,400 | — | — |
| 1988-05-24 | $16.19 | $17.18 | 361,600 | — | — |
| 1988-05-23 | $15.81 | $16.79 | 36,000 | — | — |
| 1988-05-20 | $16.25 | $17.25 | 42,400 | — | — |
| 1988-05-19 | $16.44 | $17.45 | 312,400 | — | — |
| 1988-05-18 | $16.38 | $17.38 | 235,600 | — | — |
| 1988-05-17 | $16.22 | $17.22 | 282,800 | — | — |
| 1988-05-16 | $16.38 | $17.38 | 333,600 | — | — |
| 1988-05-13 | $16.75 | $17.78 | 364,400 | — | — |
| 1988-05-12 | $15.56 | $16.52 | 223,600 | — | — |
| 1988-05-11 | $15.47 | $16.42 | 308,800 | — | — |
| 1988-05-10 | $16.22 | $17.22 | 50,400 | — | — |
| 1988-05-09 | $16.19 | $17.18 | 86,400 | — | — |
| 1988-05-06 | $16.19 | $17.18 | 387,200 | — | — |
| 1988-05-05 | $16.06 | $17.05 | 163,600 | — | — |
| 1988-05-04 | $15.88 | $16.85 | 162,400 | — | — |
| 1988-05-03 | $16.22 | $17.22 | 207,200 | — | — |
| 1988-05-02 | $16.53 | $17.50 | 234,000 | — | — |
| 1988-04-29 | $16.78 | $17.76 | 441,200 | — | — |
| 1988-04-28 | $16.69 | $17.66 | 719,200 | — | — |
| 1988-04-27 | $16.09 | $17.03 | 99,200 | — | — |
| 1988-04-26 | $16.16 | $17.10 | 100,400 | — | — |
| 1988-04-25 | $16.22 | $17.17 | 184,400 | — | — |
| 1988-04-22 | $15.91 | $16.84 | 118,400 | — | — |
| 1988-04-21 | $15.78 | $16.70 | 130,400 | — | — |
| 1988-04-20 | $15.75 | $16.67 | 137,200 | — | — |
| 1988-04-19 | $15.69 | $16.60 | 369,200 | — | — |
| 1988-04-18 | $15.59 | $16.50 | 292,000 | — | — |
| 1988-04-15 | $15.34 | $16.24 | 226,000 | — | — |
| 1988-04-14 | $15.19 | $16.07 | 181,200 | — | — |
| 1988-04-13 | $15.94 | $16.87 | 110,800 | — | — |
| 1988-04-12 | $16.19 | $17.13 | 108,400 | — | — |
| 1988-04-11 | $16.22 | $17.17 | 409,200 | — | — |
| 1988-04-08 | $16.00 | $16.93 | 318,000 | — | — |
| 1988-04-07 | $15.69 | $16.60 | 256,400 | — | — |
| 1988-04-06 | $15.56 | $16.47 | 272,400 | — | — |
| 1988-04-05 | $14.84 | $15.71 | 140,800 | — | — |
| 1988-04-04 | $14.69 | $15.55 | 117,600 | — | — |
| 1988-03-31 | $14.78 | $15.64 | 185,200 | — | — |
| 1988-03-30 | $14.78 | $15.64 | 333,200 | — | — |
| 1988-03-29 | $14.81 | $15.68 | 167,200 | — | — |
| 1988-03-28 | $14.75 | $15.61 | 110,800 | — | — |
| 1988-03-25 | $14.56 | $15.41 | 128,000 | — | — |
| 1988-03-24 | $15.16 | $16.04 | 132,400 | — | — |
| 1988-03-23 | $15.50 | $16.41 | 88,000 | — | — |
| 1988-03-22 | $15.38 | $16.27 | 290,800 | — | — |
| 1988-03-21 | $15.22 | $16.11 | 98,800 | — | — |
| 1988-03-18 | $15.50 | $16.41 | 351,600 | — | — |
| 1988-03-17 | $15.31 | $16.21 | 316,800 | — | — |
| 1988-03-16 | $15.00 | $15.88 | 108,800 | — | — |
| 1988-03-15 | $14.75 | $15.61 | 30,000 | — | — |
| 1988-03-14 | $14.63 | $15.48 | 47,200 | — | — |
| 1988-03-11 | $14.34 | $15.18 | 226,800 | — | — |
| 1988-03-10 | $14.31 | $15.15 | 160,800 | — | — |
| 1988-03-09 | $14.69 | $15.55 | 351,200 | — | — |
| 1988-03-08 | $14.69 | $15.55 | 255,200 | — | — |
| 1988-03-07 | $14.28 | $15.12 | 211,600 | — | — |
| 1988-03-04 | $14.28 | $15.12 | 146,400 | — | — |
| 1988-03-03 | $14.50 | $15.35 | 217,200 | — | — |
| 1988-03-02 | $14.59 | $15.45 | 360,400 | — | — |
| 1988-03-01 | $14.19 | $15.02 | 397,200 | — | — |
| 1988-02-29 | $14.56 | $15.41 | 153,200 | — | — |
| 1988-02-26 | $14.50 | $15.35 | 161,200 | — | — |
| 1988-02-25 | $14.56 | $15.41 | 126,800 | — | — |
| 1988-02-24 | $14.66 | $15.51 | 90,000 | — | — |
| 1988-02-23 | $14.59 | $15.45 | 300,000 | — | — |
| 1988-02-22 | $14.59 | $15.45 | 279,200 | — | — |
| 1988-02-19 | $14.44 | $15.28 | 132,400 | — | — |
| 1988-02-18 | $14.25 | $15.08 | 52,400 | — | — |
| 1988-02-17 | $14.28 | $15.12 | 114,800 | — | — |
| 1988-02-16 | $14.34 | $15.18 | 104,800 | — | — |
| 1988-02-12 | $14.34 | $15.18 | 83,200 | — | — |
| 1988-02-11 | $14.22 | $15.05 | 137,200 | — | — |
| 1988-02-10 | $14.25 | $15.08 | 297,600 | — | — |
| 1988-02-09 | $13.63 | $14.42 | 212,800 | — | — |
| 1988-02-08 | $13.31 | $14.09 | 73,200 | — | — |
| 1988-02-05 | $13.47 | $14.26 | 126,400 | — | — |
| 1988-02-04 | $13.69 | $14.49 | 120,800 | — | — |
| 1988-02-03 | $13.56 | $14.35 | 164,000 | — | — |
| 1988-02-02 | $13.75 | $14.55 | 71,600 | — | — |
| 1988-02-01 | $13.91 | $14.67 | 154,400 | — | — |
| 1988-01-29 | $13.84 | $14.60 | 128,800 | — | — |
| 1988-01-28 | $13.53 | $14.27 | 116,400 | — | — |
| 1988-01-27 | $13.22 | $13.94 | 179,600 | — | — |
| 1988-01-26 | $13.16 | $13.87 | 31,600 | — | — |
| 1988-01-25 | $13.09 | $13.81 | 234,000 | — | — |
| 1988-01-22 | $12.44 | $13.12 | 266,000 | — | — |
| 1988-01-21 | $12.50 | $13.18 | 406,400 | — | — |
| 1988-01-20 | $12.72 | $13.41 | 443,200 | — | — |
| 1988-01-19 | $13.16 | $13.87 | 126,000 | — | — |
| 1988-01-18 | $13.44 | $14.17 | 72,800 | — | — |
| 1988-01-15 | $13.44 | $14.17 | 255,200 | — | — |
| 1988-01-14 | $13.22 | $13.94 | 222,000 | — | — |
| 1988-01-13 | $13.25 | $13.97 | 252,000 | — | — |
| 1988-01-12 | $13.09 | $13.81 | 421,200 | — | — |
| 1988-01-11 | $13.63 | $14.37 | 212,400 | — | — |
| 1988-01-08 | $14.00 | $14.76 | 156,000 | — | — |
| 1988-01-07 | $14.97 | $15.79 | 307,600 | — | — |
| 1988-01-06 | $15.06 | $15.88 | 84,000 | — | — |
| 1988-01-05 | $15.09 | $15.92 | 267,600 | — | — |
| 1988-01-04 | $14.88 | $15.69 | 222,000 | — | — |