Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $48.59 | $59.05 | 157,600 | — | — |
| 1997-12-30 | $48.69 | $59.16 | 135,000 | — | — |
| 1997-12-29 | $48.00 | $58.33 | 257,200 | — | — |
| 1997-12-26 | $48.00 | $58.33 | 76,000 | — | — |
| 1997-12-24 | $47.81 | $58.10 | 130,800 | — | — |
| 1997-12-23 | $47.78 | $58.06 | 245,400 | — | — |
| 1997-12-22 | $48.06 | $58.40 | 136,600 | — | — |
| 1997-12-19 | $47.66 | $57.91 | 412,800 | — | — |
| 1997-12-18 | $47.59 | $57.83 | 199,200 | — | — |
| 1997-12-17 | $48.91 | $59.43 | 140,200 | — | — |
| 1997-12-16 | $48.41 | $58.82 | 176,200 | — | — |
| 1997-12-15 | $47.97 | $58.29 | 133,200 | — | — |
| 1997-12-12 | $48.19 | $58.55 | 100,400 | — | — |
| 1997-12-11 | $47.91 | $58.21 | 104,400 | — | — |
| 1997-12-10 | $48.53 | $58.97 | 131,400 | — | — |
| 1997-12-09 | $48.56 | $59.01 | 115,800 | — | — |
| 1997-12-08 | $48.94 | $59.47 | 147,000 | — | — |
| 1997-12-05 | $48.56 | $59.01 | 209,400 | — | — |
| 1997-12-04 | $48.31 | $58.71 | 401,600 | — | — |
| 1997-12-03 | $47.97 | $58.29 | 321,000 | — | — |
| 1997-12-02 | $47.59 | $57.83 | 183,800 | — | — |
| 1997-12-01 | $47.44 | $57.64 | 211,800 | — | — |
| 1997-11-28 | $46.81 | $56.88 | 62,800 | — | — |
| 1997-11-26 | $46.66 | $56.69 | 136,400 | — | — |
| 1997-11-25 | $46.56 | $56.58 | 125,600 | — | — |
| 1997-11-24 | $46.47 | $56.47 | 126,000 | — | — |
| 1997-11-21 | $46.72 | $56.77 | 165,800 | — | — |
| 1997-11-20 | $47.44 | $57.64 | 156,000 | — | — |
| 1997-11-19 | $46.69 | $56.73 | 203,800 | — | — |
| 1997-11-18 | $45.88 | $55.74 | 305,000 | — | — |
| 1997-11-17 | $46.19 | $56.12 | 235,200 | — | — |
| 1997-11-14 | $45.25 | $54.98 | 378,000 | — | — |
| 1997-11-13 | $45.25 | $54.98 | 194,400 | — | — |
| 1997-11-12 | $44.78 | $54.41 | 261,800 | — | — |
| 1997-11-11 | $45.03 | $54.72 | 261,200 | — | — |
| 1997-11-10 | $45.53 | $55.33 | 202,400 | — | — |
| 1997-11-07 | $45.06 | $54.76 | 230,600 | — | — |
| 1997-11-06 | $45.13 | $54.83 | 161,200 | — | — |
| 1997-11-05 | $45.41 | $55.01 | 184,000 | — | — |
| 1997-11-04 | $45.28 | $54.86 | 168,800 | — | — |
| 1997-11-03 | $44.25 | $53.61 | 376,000 | — | — |
| 1997-10-31 | $43.72 | $52.97 | 330,400 | — | — |
| 1997-10-30 | $44.00 | $53.31 | 253,600 | — | — |
| 1997-10-29 | $44.31 | $53.69 | 355,200 | — | — |
| 1997-10-28 | $44.75 | $54.22 | 396,000 | — | — |
| 1997-10-27 | $43.88 | $53.16 | 162,200 | — | — |
| 1997-10-24 | $45.84 | $55.54 | 215,000 | — | — |
| 1997-10-23 | $45.97 | $55.69 | 262,800 | — | — |
| 1997-10-22 | $45.94 | $55.65 | 129,400 | — | — |
| 1997-10-21 | $46.09 | $55.84 | 87,600 | — | — |
| 1997-10-20 | $45.31 | $54.90 | 119,400 | — | — |
| 1997-10-17 | $44.66 | $54.10 | 289,400 | — | — |
| 1997-10-16 | $45.09 | $54.63 | 208,400 | — | — |
| 1997-10-15 | $45.09 | $54.63 | 297,200 | — | — |
| 1997-10-14 | $45.13 | $54.67 | 287,600 | — | — |
| 1997-10-13 | $44.19 | $53.53 | 116,600 | — | — |
| 1997-10-10 | $44.50 | $53.91 | 170,000 | — | — |
| 1997-10-09 | $44.44 | $53.84 | 140,200 | — | — |
| 1997-10-08 | $44.56 | $53.99 | 159,200 | — | — |
| 1997-10-07 | $45.31 | $54.90 | 291,800 | — | — |
| 1997-10-06 | $44.75 | $54.22 | 113,800 | — | — |
| 1997-10-03 | $44.59 | $54.03 | 179,200 | — | — |
| 1997-10-02 | $45.03 | $54.56 | 167,600 | — | — |
| 1997-10-01 | $44.75 | $54.22 | 155,600 | — | — |
| 1997-09-30 | $44.50 | $53.91 | 151,600 | — | — |
| 1997-09-29 | $44.69 | $54.14 | 87,600 | — | — |
| 1997-09-26 | $44.47 | $53.87 | 132,800 | — | — |
| 1997-09-25 | $44.19 | $53.53 | 219,200 | — | — |
| 1997-09-24 | $45.16 | $54.71 | 165,200 | — | — |
| 1997-09-23 | $45.50 | $55.12 | 138,000 | — | — |
| 1997-09-22 | $46.13 | $55.88 | 138,000 | — | — |
| 1997-09-19 | $45.63 | $55.28 | 221,800 | — | — |
| 1997-09-18 | $45.38 | $54.97 | 229,200 | — | — |
| 1997-09-17 | $45.47 | $55.09 | 172,800 | — | — |
| 1997-09-16 | $45.78 | $55.46 | 289,600 | — | — |
| 1997-09-15 | $45.28 | $54.86 | 93,200 | — | — |
| 1997-09-12 | $45.09 | $54.63 | 245,400 | — | — |
| 1997-09-11 | $44.81 | $54.29 | 264,000 | — | — |
| 1997-09-10 | $45.00 | $54.52 | 205,000 | — | — |
| 1997-09-09 | $45.47 | $55.09 | 208,800 | — | — |
| 1997-09-08 | $45.66 | $55.31 | 279,200 | — | — |
| 1997-09-05 | $45.31 | $54.90 | 245,400 | — | — |
| 1997-09-04 | $45.50 | $55.12 | 195,000 | — | — |
| 1997-09-03 | $45.63 | $55.28 | 210,000 | — | — |
| 1997-09-02 | $45.31 | $54.90 | 134,000 | — | — |
| 1997-08-29 | $44.41 | $53.80 | 181,800 | — | — |
| 1997-08-28 | $44.75 | $54.22 | 134,400 | — | — |
| 1997-08-27 | $44.91 | $54.40 | 247,000 | — | — |
| 1997-08-26 | $45.19 | $54.75 | 118,400 | — | — |
| 1997-08-25 | $45.19 | $54.75 | 172,000 | — | — |
| 1997-08-22 | $45.25 | $54.82 | 285,000 | — | — |
| 1997-08-21 | $45.53 | $55.16 | 143,800 | — | — |
| 1997-08-20 | $46.50 | $56.34 | 135,200 | — | — |
| 1997-08-19 | $46.16 | $55.92 | 323,000 | — | — |
| 1997-08-18 | $46.50 | $56.34 | 285,800 | — | — |
| 1997-08-15 | $46.47 | $56.30 | 306,000 | — | — |
| 1997-08-14 | $46.69 | $56.56 | 209,200 | — | — |
| 1997-08-13 | $46.53 | $56.37 | 156,600 | — | — |
| 1997-08-12 | $47.38 | $57.40 | 148,200 | — | — |
| 1997-08-11 | $47.72 | $57.81 | 91,000 | — | — |
| 1997-08-08 | $46.81 | $56.71 | 256,000 | — | — |
| 1997-08-07 | $48.44 | $58.68 | 191,000 | — | — |
| 1997-08-06 | $48.53 | $58.63 | 200,400 | — | — |
| 1997-08-05 | $47.94 | $57.92 | 147,200 | — | — |
| 1997-08-04 | $47.84 | $57.80 | 128,400 | — | — |
| 1997-08-01 | $48.00 | $57.99 | 150,800 | — | — |
| 1997-07-31 | $48.00 | $57.99 | 162,000 | — | — |
| 1997-07-30 | $47.88 | $57.84 | 227,800 | — | — |
| 1997-07-29 | $48.63 | $58.75 | 146,600 | — | — |
| 1997-07-28 | $48.06 | $58.07 | 93,800 | — | — |
| 1997-07-25 | $48.47 | $58.56 | 188,400 | — | — |
| 1997-07-24 | $48.88 | $59.05 | 293,800 | — | — |
| 1997-07-23 | $49.00 | $59.20 | 325,800 | — | — |
| 1997-07-22 | $48.19 | $58.22 | 310,000 | — | — |
| 1997-07-21 | $47.31 | $57.16 | 220,200 | — | — |
| 1997-07-18 | $46.06 | $55.65 | 407,600 | — | — |
| 1997-07-17 | $45.53 | $55.01 | 299,000 | — | — |
| 1997-07-16 | $45.19 | $54.59 | 336,400 | — | — |
| 1997-07-15 | $43.69 | $52.78 | 264,000 | — | — |
| 1997-07-14 | $42.16 | $50.93 | 160,000 | — | — |
| 1997-07-11 | $42.59 | $51.46 | 144,600 | — | — |
| 1997-07-10 | $42.25 | $51.04 | 234,000 | — | — |
| 1997-07-09 | $41.50 | $50.14 | 293,800 | — | — |
| 1997-07-08 | $41.00 | $49.53 | 274,600 | — | — |
| 1997-07-07 | $40.59 | $49.04 | 218,400 | — | — |
| 1997-07-03 | $40.19 | $48.55 | 220,800 | — | — |
| 1997-07-02 | $39.88 | $48.17 | 73,800 | — | — |
| 1997-07-01 | $39.28 | $47.46 | 173,800 | — | — |
| 1997-06-30 | $39.09 | $47.23 | 281,000 | — | — |
| 1997-06-27 | $39.31 | $47.50 | 556,600 | — | — |
| 1997-06-26 | $38.63 | $46.66 | 288,400 | — | — |
| 1997-06-25 | $38.97 | $47.08 | 381,400 | — | — |
| 1997-06-24 | $38.88 | $46.97 | 426,600 | — | — |
| 1997-06-23 | $38.38 | $46.36 | 368,200 | — | — |
| 1997-06-20 | $39.00 | $47.12 | 453,400 | — | — |
| 1997-06-19 | $39.00 | $47.12 | 281,000 | — | — |
| 1997-06-18 | $38.81 | $46.89 | 136,200 | — | — |
| 1997-06-17 | $39.25 | $47.42 | 354,800 | — | — |
| 1997-06-16 | $39.63 | $47.87 | 187,000 | — | — |
| 1997-06-13 | $39.81 | $48.10 | 308,000 | — | — |
| 1997-06-12 | $40.06 | $48.40 | 253,800 | — | — |
| 1997-06-11 | $39.81 | $48.10 | 131,200 | — | — |
| 1997-06-10 | $39.88 | $48.17 | 334,000 | — | — |
| 1997-06-09 | $39.44 | $47.65 | 362,000 | — | — |
| 1997-06-06 | $39.38 | $47.57 | 309,200 | — | — |
| 1997-06-05 | $39.25 | $47.42 | 259,200 | — | — |
| 1997-06-04 | $39.75 | $48.02 | 145,800 | — | — |
| 1997-06-03 | $40.31 | $48.70 | 147,800 | — | — |
| 1997-06-02 | $39.88 | $48.17 | 75,400 | — | — |
| 1997-05-30 | $40.13 | $48.48 | 135,800 | — | — |
| 1997-05-29 | $39.88 | $48.17 | 185,800 | — | — |
| 1997-05-28 | $39.75 | $48.02 | 230,200 | — | — |
| 1997-05-27 | $39.94 | $48.25 | 160,000 | — | — |
| 1997-05-23 | $40.25 | $48.63 | 127,600 | — | — |
| 1997-05-22 | $39.44 | $47.65 | 119,000 | — | — |
| 1997-05-21 | $39.69 | $47.95 | 113,000 | — | — |
| 1997-05-20 | $39.88 | $48.17 | 123,400 | — | — |
| 1997-05-19 | $39.75 | $48.02 | 105,800 | — | — |
| 1997-05-16 | $39.25 | $47.42 | 123,000 | — | — |
| 1997-05-15 | $39.63 | $47.87 | 95,800 | — | — |
| 1997-05-14 | $39.31 | $47.50 | 245,000 | — | — |
| 1997-05-13 | $39.50 | $47.72 | 137,400 | — | — |
| 1997-05-12 | $39.94 | $48.25 | 141,200 | — | — |
| 1997-05-09 | $39.06 | $47.19 | 165,600 | — | — |
| 1997-05-08 | $39.31 | $47.50 | 213,600 | — | — |
| 1997-05-07 | $39.56 | $47.63 | 215,200 | — | — |
| 1997-05-06 | $39.75 | $47.86 | 165,400 | — | — |
| 1997-05-05 | $39.50 | $47.56 | 160,400 | — | — |
| 1997-05-02 | $39.00 | $46.96 | 203,400 | — | — |
| 1997-05-01 | $37.69 | $45.38 | 191,200 | — | — |
| 1997-04-30 | $37.69 | $45.38 | 294,600 | — | — |
| 1997-04-29 | $37.25 | $44.85 | 161,400 | — | — |
| 1997-04-28 | $36.75 | $44.25 | 143,000 | — | — |
| 1997-04-25 | $36.50 | $43.95 | 69,800 | — | — |
| 1997-04-24 | $36.75 | $44.25 | 140,200 | — | — |
| 1997-04-23 | $36.75 | $44.25 | 104,400 | — | — |
| 1997-04-22 | $37.50 | $45.15 | 180,800 | — | — |
| 1997-04-21 | $36.06 | $43.42 | 150,800 | — | — |
| 1997-04-18 | $36.88 | $44.40 | 305,600 | — | — |
| 1997-04-17 | $37.00 | $44.55 | 123,400 | — | — |
| 1997-04-16 | $37.13 | $44.70 | 144,000 | — | — |
| 1997-04-15 | $37.25 | $44.85 | 190,600 | — | — |
| 1997-04-14 | $36.63 | $44.10 | 233,600 | — | — |
| 1997-04-11 | $36.94 | $44.47 | 764,400 | — | — |
| 1997-04-10 | $38.13 | $45.90 | 162,400 | — | — |
| 1997-04-09 | $37.63 | $45.30 | 352,800 | — | — |
| 1997-04-08 | $38.13 | $45.90 | 218,600 | — | — |
| 1997-04-07 | $37.56 | $45.23 | 226,600 | — | — |
| 1997-04-04 | $36.88 | $44.40 | 170,800 | — | — |
| 1997-04-03 | $36.69 | $44.17 | 367,600 | — | — |
| 1997-04-02 | $36.19 | $43.57 | 209,400 | — | — |
| 1997-04-01 | $36.38 | $43.80 | 271,000 | — | — |
| 1997-03-31 | $37.00 | $44.55 | 234,000 | — | — |
| 1997-03-27 | $37.31 | $44.92 | 157,400 | — | — |
| 1997-03-26 | $38.31 | $46.13 | 113,000 | — | — |
| 1997-03-25 | $38.31 | $46.13 | 149,800 | — | — |
| 1997-03-24 | $38.88 | $46.81 | 119,600 | — | — |
| 1997-03-21 | $38.50 | $46.35 | 307,800 | — | — |
| 1997-03-20 | $37.56 | $45.23 | 145,400 | — | — |
| 1997-03-19 | $38.19 | $45.98 | 210,200 | — | — |
| 1997-03-18 | $38.38 | $46.20 | 183,800 | — | — |
| 1997-03-17 | $38.50 | $46.35 | 333,400 | — | — |
| 1997-03-14 | $38.25 | $46.05 | 300,800 | — | — |
| 1997-03-13 | $38.38 | $46.20 | 193,800 | — | — |
| 1997-03-12 | $39.06 | $47.03 | 237,400 | — | — |
| 1997-03-11 | $39.56 | $47.63 | 152,600 | — | — |
| 1997-03-10 | $40.38 | $48.61 | 146,000 | — | — |
| 1997-03-07 | $39.63 | $47.71 | 85,200 | — | — |
| 1997-03-06 | $39.69 | $47.78 | 195,600 | — | — |
| 1997-03-05 | $39.94 | $48.09 | 146,400 | — | — |
| 1997-03-04 | $39.56 | $47.63 | 115,200 | — | — |
| 1997-03-03 | $39.44 | $47.48 | 178,400 | — | — |
| 1997-02-28 | $39.50 | $47.56 | 1,572,200 | — | — |
| 1997-02-27 | $39.81 | $47.93 | 153,000 | — | — |
| 1997-02-26 | $40.13 | $48.31 | 151,200 | — | — |
| 1997-02-25 | $39.81 | $47.93 | 245,600 | — | — |
| 1997-02-24 | $40.00 | $48.16 | 217,000 | — | — |
| 1997-02-21 | $40.00 | $48.16 | 228,400 | — | — |
| 1997-02-20 | $40.06 | $48.24 | 138,600 | — | — |
| 1997-02-19 | $40.00 | $48.16 | 171,400 | — | — |
| 1997-02-18 | $40.25 | $48.46 | 153,800 | — | — |
| 1997-02-14 | $39.88 | $48.01 | 192,800 | — | — |
| 1997-02-13 | $40.06 | $48.24 | 229,800 | — | — |
| 1997-02-12 | $39.44 | $47.48 | 147,400 | — | — |
| 1997-02-11 | $39.25 | $47.26 | 191,800 | — | — |
| 1997-02-10 | $39.06 | $47.03 | 216,200 | — | — |
| 1997-02-07 | $39.06 | $47.03 | 197,800 | — | — |
| 1997-02-06 | $38.75 | $46.66 | 124,200 | — | — |
| 1997-02-05 | $38.38 | $46.05 | 180,000 | — | — |
| 1997-02-04 | $39.19 | $47.03 | 119,600 | — | — |
| 1997-02-03 | $39.31 | $47.18 | 247,000 | — | — |
| 1997-01-31 | $38.63 | $46.35 | 170,200 | — | — |
| 1997-01-30 | $38.94 | $46.73 | 100,800 | — | — |
| 1997-01-29 | $38.38 | $46.05 | 103,600 | — | — |
| 1997-01-28 | $37.75 | $45.30 | 214,800 | — | — |
| 1997-01-27 | $37.94 | $45.53 | 207,600 | — | — |
| 1997-01-24 | $38.06 | $45.68 | 217,200 | — | — |
| 1997-01-23 | $37.81 | $45.38 | 376,200 | — | — |
| 1997-01-22 | $39.50 | $47.40 | 157,200 | — | — |
| 1997-01-21 | $40.13 | $48.15 | 124,400 | — | — |
| 1997-01-20 | $40.19 | $48.23 | 58,400 | — | — |
| 1997-01-17 | $40.31 | $48.38 | 213,200 | — | — |
| 1997-01-16 | $40.00 | $48.00 | 334,400 | — | — |
| 1997-01-15 | $39.69 | $47.63 | 192,600 | — | — |
| 1997-01-14 | $40.69 | $48.83 | 160,400 | — | — |
| 1997-01-13 | $40.50 | $48.60 | 141,000 | — | — |
| 1997-01-10 | $41.13 | $49.35 | 151,000 | — | — |
| 1997-01-09 | $41.06 | $49.28 | 133,600 | — | — |
| 1997-01-08 | $40.31 | $48.38 | 210,600 | — | — |
| 1997-01-07 | $40.31 | $48.38 | 145,200 | — | — |
| 1997-01-06 | $40.06 | $48.08 | 266,800 | — | — |
| 1997-01-03 | $40.00 | $48.00 | 191,200 | — | — |
| 1997-01-02 | $39.81 | $47.78 | 194,800 | — | — |