Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2010
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2010-12-31 | $138.11 | $207.27 | 181,500 | — | — |
| 2010-12-30 | $138.29 | $207.54 | 143,600 | — | — |
| 2010-12-29 | $137.95 | $207.03 | 239,900 | — | — |
| 2010-12-28 | $138.01 | $207.12 | 206,600 | — | — |
| 2010-12-27 | $138.65 | $208.08 | 127,800 | — | — |
| 2010-12-23 | $138.07 | $207.21 | 133,100 | — | — |
| 2010-12-22 | $138.01 | $207.12 | 237,200 | — | — |
| 2010-12-21 | $138.50 | $207.86 | 273,200 | — | — |
| 2010-12-20 | $137.30 | $206.06 | 274,200 | — | — |
| 2010-12-17 | $136.19 | $204.39 | 605,400 | — | — |
| 2010-12-16 | $136.80 | $205.31 | 349,300 | — | — |
| 2010-12-15 | $135.38 | $203.18 | 554,300 | — | — |
| 2010-12-14 | $134.83 | $202.35 | 356,600 | — | — |
| 2010-12-13 | $133.77 | $200.76 | 426,400 | — | — |
| 2010-12-10 | $133.67 | $200.61 | 230,100 | — | — |
| 2010-12-09 | $132.35 | $198.63 | 285,100 | — | — |
| 2010-12-08 | $132.13 | $198.30 | 508,100 | — | — |
| 2010-12-07 | $132.63 | $199.05 | 578,700 | — | — |
| 2010-12-06 | $131.95 | $198.03 | 304,100 | — | — |
| 2010-12-03 | $131.59 | $197.49 | 333,000 | — | — |
| 2010-12-02 | $131.16 | $196.84 | 728,300 | — | — |
| 2010-12-01 | $127.27 | $191.00 | 659,200 | — | — |
| 2010-11-30 | $124.93 | $187.49 | 767,300 | — | — |
| 2010-11-29 | $125.06 | $187.69 | 440,800 | — | — |
| 2010-11-26 | $125.75 | $188.72 | 163,100 | — | — |
| 2010-11-24 | $126.70 | $190.15 | 479,900 | — | — |
| 2010-11-23 | $124.06 | $186.19 | 756,800 | — | — |
| 2010-11-22 | $125.95 | $189.02 | 422,700 | — | — |
| 2010-11-19 | $125.78 | $188.77 | 509,200 | — | — |
| 2010-11-18 | $125.24 | $187.96 | 864,000 | — | — |
| 2010-11-17 | $124.86 | $187.39 | 1,213,200 | — | — |
| 2010-11-16 | $124.53 | $186.89 | 885,900 | — | — |
| 2010-11-15 | $125.37 | $188.15 | 477,500 | — | — |
| 2010-11-12 | $125.50 | $188.35 | 584,500 | — | — |
| 2010-11-11 | $126.70 | $190.15 | 728,200 | — | — |
| 2010-11-10 | $126.37 | $189.65 | 254,800 | — | — |
| 2010-11-09 | $125.82 | $188.83 | 310,400 | — | — |
| 2010-11-08 | $127.03 | $190.64 | 346,300 | — | — |
| 2010-11-05 | $128.19 | $192.38 | 410,700 | — | — |
| 2010-11-04 | $126.34 | $189.61 | 479,900 | — | — |
| 2010-11-03 | $124.62 | $186.22 | 527,400 | — | — |
| 2010-11-02 | $125.19 | $187.07 | 321,800 | — | — |
| 2010-11-01 | $124.37 | $185.84 | 526,700 | — | — |
| 2010-10-29 | $124.03 | $185.33 | 936,000 | — | — |
| 2010-10-28 | $121.10 | $180.96 | 416,500 | — | — |
| 2010-10-27 | $121.42 | $181.43 | 469,000 | — | — |
| 2010-10-26 | $121.76 | $181.94 | 549,800 | — | — |
| 2010-10-25 | $122.72 | $183.38 | 519,600 | — | — |
| 2010-10-22 | $122.61 | $183.21 | 436,300 | — | — |
| 2010-10-21 | $123.82 | $185.02 | 779,300 | — | — |
| 2010-10-20 | $122.74 | $183.41 | 625,400 | — | — |
| 2010-10-19 | $121.16 | $181.05 | 907,400 | — | — |
| 2010-10-18 | $122.18 | $182.57 | 718,100 | — | — |
| 2010-10-15 | $121.32 | $181.29 | 738,500 | — | — |
| 2010-10-14 | $121.64 | $181.76 | 1,564,400 | — | — |
| 2010-10-13 | $125.31 | $187.25 | 694,500 | — | — |
| 2010-10-12 | $123.70 | $184.84 | 722,400 | — | — |
| 2010-10-11 | $123.14 | $184.00 | 313,700 | — | — |
| 2010-10-08 | $123.00 | $183.80 | 456,600 | — | — |
| 2010-10-07 | $121.99 | $182.29 | 380,600 | — | — |
| 2010-10-06 | $122.62 | $183.23 | 478,100 | — | — |
| 2010-10-05 | $121.69 | $181.84 | 514,600 | — | — |
| 2010-10-04 | $118.25 | $176.70 | 397,200 | — | — |
| 2010-10-01 | $119.13 | $178.01 | 425,200 | — | — |
| 2010-09-30 | $119.11 | $177.98 | 485,000 | — | — |
| 2010-09-29 | $119.56 | $178.66 | 390,000 | — | — |
| 2010-09-28 | $120.62 | $180.24 | 340,100 | — | — |
| 2010-09-27 | $119.35 | $178.34 | 360,000 | — | — |
| 2010-09-24 | $120.74 | $180.42 | 407,600 | — | — |
| 2010-09-23 | $117.74 | $175.94 | 431,000 | — | — |
| 2010-09-22 | $118.45 | $177.00 | 789,000 | — | — |
| 2010-09-21 | $119.74 | $178.92 | 651,900 | — | — |
| 2010-09-20 | $121.01 | $180.82 | 740,200 | — | — |
| 2010-09-17 | $118.74 | $177.43 | 1,018,100 | — | — |
| 2010-09-16 | $116.75 | $174.46 | 685,600 | — | — |
| 2010-09-15 | $118.18 | $176.59 | 885,100 | — | — |
| 2010-09-14 | $116.36 | $173.87 | 866,100 | — | — |
| 2010-09-13 | $116.56 | $174.17 | 1,236,400 | — | — |
| 2010-09-10 | $114.73 | $171.44 | 595,100 | — | — |
| 2010-09-09 | $113.05 | $168.93 | 683,400 | — | — |
| 2010-09-08 | $110.73 | $165.46 | 415,700 | — | — |
| 2010-09-07 | $110.36 | $164.91 | 395,700 | — | — |
| 2010-09-03 | $111.43 | $166.51 | 459,800 | — | — |
| 2010-09-02 | $110.84 | $165.63 | 583,500 | — | — |
| 2010-09-01 | $109.59 | $163.76 | 527,300 | — | — |
| 2010-08-31 | $105.79 | $158.08 | 665,700 | — | — |
| 2010-08-30 | $106.30 | $158.84 | 398,600 | — | — |
| 2010-08-27 | $107.72 | $160.96 | 460,200 | — | — |
| 2010-08-26 | $105.79 | $158.08 | 730,800 | — | — |
| 2010-08-25 | $105.86 | $158.18 | 885,200 | — | — |
| 2010-08-24 | $106.35 | $158.92 | 895,500 | — | — |
| 2010-08-23 | $108.88 | $162.70 | 1,069,000 | — | — |
| 2010-08-20 | $107.68 | $160.90 | 564,300 | — | — |
| 2010-08-19 | $108.11 | $161.55 | 657,400 | — | — |
| 2010-08-18 | $111.18 | $166.13 | 428,700 | — | — |
| 2010-08-17 | $111.24 | $166.22 | 520,200 | — | — |
| 2010-08-16 | $109.22 | $163.20 | 366,400 | — | — |
| 2010-08-13 | $109.66 | $163.86 | 624,000 | — | — |
| 2010-08-12 | $110.74 | $165.48 | 794,800 | — | — |
| 2010-08-11 | $109.85 | $164.15 | 1,245,900 | — | — |
| 2010-08-10 | $113.38 | $169.42 | 999,800 | — | — |
| 2010-08-09 | $115.00 | $171.84 | 554,900 | — | — |
| 2010-08-06 | $114.03 | $170.39 | 998,500 | — | — |
| 2010-08-05 | $114.09 | $170.48 | 744,300 | — | — |
| 2010-08-04 | $115.44 | $171.69 | 638,100 | — | — |
| 2010-08-03 | $113.54 | $168.87 | 496,600 | — | — |
| 2010-08-02 | $114.16 | $169.79 | 835,800 | — | — |
| 2010-07-30 | $112.01 | $166.59 | 877,700 | — | — |
| 2010-07-29 | $111.25 | $165.46 | 1,088,100 | — | — |
| 2010-07-28 | $110.78 | $164.76 | 808,800 | — | — |
| 2010-07-27 | $110.46 | $164.29 | 747,700 | — | — |
| 2010-07-26 | $110.95 | $165.01 | 459,300 | — | — |
| 2010-07-23 | $109.61 | $163.02 | 482,900 | — | — |
| 2010-07-22 | $108.39 | $161.21 | 685,000 | — | — |
| 2010-07-21 | $105.60 | $157.06 | 826,000 | — | — |
| 2010-07-20 | $105.90 | $157.50 | 945,900 | — | — |
| 2010-07-19 | $104.79 | $155.85 | 667,400 | — | — |
| 2010-07-16 | $104.98 | $156.14 | 1,153,000 | — | — |
| 2010-07-15 | $106.89 | $158.98 | 2,510,700 | — | — |
| 2010-07-14 | $103.75 | $154.31 | 879,000 | — | — |
| 2010-07-13 | $105.49 | $156.89 | 847,100 | — | — |
| 2010-07-12 | $103.78 | $154.35 | 660,600 | — | — |
| 2010-07-09 | $102.99 | $153.18 | 604,900 | — | — |
| 2010-07-08 | $101.57 | $151.06 | 787,900 | — | — |
| 2010-07-07 | $99.82 | $148.46 | 529,700 | — | — |
| 2010-07-06 | $97.54 | $145.07 | 740,600 | — | — |
| 2010-07-02 | $98.17 | $146.01 | 492,100 | — | — |
| 2010-07-01 | $98.75 | $146.87 | 1,226,800 | — | — |
| 2010-06-30 | $99.45 | $147.91 | 652,200 | — | — |
| 2010-06-29 | $100.04 | $148.79 | 719,100 | — | — |
| 2010-06-28 | $103.91 | $154.54 | 293,900 | — | — |
| 2010-06-25 | $103.38 | $153.76 | 514,200 | — | — |
| 2010-06-24 | $102.91 | $153.06 | 464,100 | — | — |
| 2010-06-23 | $105.24 | $156.52 | 489,900 | — | — |
| 2010-06-22 | $104.89 | $156.00 | 634,900 | — | — |
| 2010-06-21 | $107.86 | $160.42 | 651,100 | — | — |
| 2010-06-18 | $108.26 | $161.01 | 730,400 | — | — |
| 2010-06-17 | $107.82 | $160.36 | 375,400 | — | — |
| 2010-06-16 | $107.70 | $160.18 | 270,900 | — | — |
| 2010-06-15 | $107.48 | $159.85 | 370,700 | — | — |
| 2010-06-14 | $104.64 | $155.63 | 628,400 | — | — |
| 2010-06-11 | $104.26 | $155.06 | 626,300 | — | — |
| 2010-06-10 | $103.80 | $154.38 | 610,300 | — | — |
| 2010-06-09 | $99.38 | $147.81 | 770,900 | — | — |
| 2010-06-08 | $98.91 | $147.11 | 783,900 | — | — |
| 2010-06-07 | $97.29 | $144.70 | 742,000 | — | — |
| 2010-06-04 | $99.19 | $147.52 | 685,200 | — | — |
| 2010-06-03 | $103.55 | $154.01 | 663,000 | — | — |
| 2010-06-02 | $103.10 | $153.34 | 709,400 | — | — |
| 2010-06-01 | $100.22 | $149.06 | 622,600 | — | — |
| 2010-05-28 | $101.75 | $151.33 | 756,100 | — | — |
| 2010-05-27 | $103.34 | $153.70 | 661,700 | — | — |
| 2010-05-26 | $100.14 | $148.94 | 759,000 | — | — |
| 2010-05-25 | $101.24 | $150.57 | 618,100 | — | — |
| 2010-05-24 | $100.86 | $150.01 | 505,100 | — | — |
| 2010-05-21 | $102.77 | $152.85 | 1,167,100 | — | — |
| 2010-05-20 | $100.14 | $148.94 | 1,160,200 | — | — |
| 2010-05-19 | $104.91 | $156.03 | 1,147,200 | — | — |
| 2010-05-18 | $107.05 | $159.21 | 745,400 | — | — |
| 2010-05-17 | $108.31 | $161.09 | 905,000 | — | — |
| 2010-05-14 | $107.67 | $160.14 | 687,100 | — | — |
| 2010-05-13 | $108.90 | $161.97 | 663,500 | — | — |
| 2010-05-12 | $110.37 | $164.15 | 1,104,000 | — | — |
| 2010-05-11 | $110.33 | $164.09 | 683,300 | — | — |
| 2010-05-10 | $110.71 | $164.66 | 937,600 | — | — |
| 2010-05-07 | $104.94 | $156.08 | 1,351,700 | — | — |
| 2010-05-06 | $106.50 | $158.40 | 1,133,000 | — | — |
| 2010-05-05 | $108.60 | $160.72 | 927,200 | — | — |
| 2010-05-04 | $109.11 | $161.47 | 1,053,700 | — | — |
| 2010-05-03 | $112.27 | $166.15 | 875,500 | — | — |
| 2010-04-30 | $110.54 | $163.59 | 921,600 | — | — |
| 2010-04-29 | $111.38 | $164.83 | 527,500 | — | — |
| 2010-04-28 | $108.43 | $160.46 | 679,000 | — | — |
| 2010-04-27 | $108.15 | $160.05 | 715,700 | — | — |
| 2010-04-26 | $110.20 | $163.08 | 504,700 | — | — |
| 2010-04-23 | $110.92 | $164.15 | 753,900 | — | — |
| 2010-04-22 | $110.65 | $163.75 | 892,800 | — | — |
| 2010-04-21 | $107.59 | $159.22 | 816,300 | — | — |
| 2010-04-20 | $107.51 | $159.10 | 1,047,800 | — | — |
| 2010-04-19 | $105.75 | $156.50 | 1,121,800 | — | — |
| 2010-04-16 | $104.93 | $155.28 | 1,514,200 | — | — |
| 2010-04-15 | $107.78 | $159.50 | 2,309,300 | — | — |
| 2010-04-14 | $111.15 | $164.49 | 2,882,900 | — | — |
| 2010-04-13 | $115.64 | $171.13 | 1,009,400 | — | — |
| 2010-04-12 | $114.23 | $169.05 | 440,800 | — | — |
| 2010-04-09 | $114.77 | $169.85 | 610,600 | — | — |
| 2010-04-08 | $114.17 | $168.96 | 689,700 | — | — |
| 2010-04-07 | $113.92 | $168.59 | 909,000 | — | — |
| 2010-04-06 | $112.70 | $166.78 | 348,700 | — | — |
| 2010-04-05 | $112.19 | $166.03 | 599,800 | — | — |
| 2010-04-01 | $109.53 | $162.09 | 413,200 | — | — |
| 2010-03-31 | $108.12 | $160.01 | 582,300 | — | — |
| 2010-03-30 | $109.26 | $161.69 | 583,800 | — | — |
| 2010-03-29 | $109.47 | $162.00 | 229,300 | — | — |
| 2010-03-26 | $109.05 | $161.38 | 303,800 | — | — |
| 2010-03-25 | $108.75 | $160.94 | 513,100 | — | — |
| 2010-03-24 | $108.88 | $161.13 | 538,000 | — | — |
| 2010-03-23 | $109.34 | $161.81 | 420,700 | — | — |
| 2010-03-22 | $108.40 | $160.42 | 466,500 | — | — |
| 2010-03-19 | $107.56 | $159.18 | 778,100 | — | — |
| 2010-03-18 | $108.37 | $160.38 | 490,900 | — | — |
| 2010-03-17 | $108.35 | $160.35 | 448,200 | — | — |
| 2010-03-16 | $107.75 | $159.46 | 437,400 | — | — |
| 2010-03-15 | $107.13 | $158.54 | 590,900 | — | — |
| 2010-03-12 | $107.83 | $159.58 | 896,700 | — | — |
| 2010-03-11 | $108.67 | $160.82 | 561,500 | — | — |
| 2010-03-10 | $108.08 | $159.95 | 610,900 | — | — |
| 2010-03-09 | $107.56 | $159.18 | 449,900 | — | — |
| 2010-03-08 | $106.65 | $157.83 | 563,700 | — | — |
| 2010-03-05 | $106.89 | $158.19 | 622,000 | — | — |
| 2010-03-04 | $104.70 | $154.94 | 495,000 | — | — |
| 2010-03-03 | $104.54 | $154.71 | 726,700 | — | — |
| 2010-03-02 | $103.58 | $153.29 | 612,100 | — | — |
| 2010-03-01 | $104.21 | $154.22 | 835,700 | — | — |
| 2010-02-26 | $101.65 | $150.43 | 1,140,800 | — | — |
| 2010-02-25 | $102.49 | $151.67 | 1,059,300 | — | — |
| 2010-02-24 | $103.51 | $153.18 | 544,400 | — | — |
| 2010-02-23 | $102.84 | $152.19 | 685,500 | — | — |
| 2010-02-22 | $103.64 | $153.38 | 392,800 | — | — |
| 2010-02-19 | $104.14 | $154.12 | 816,900 | — | — |
| 2010-02-18 | $104.27 | $154.31 | 613,700 | — | — |
| 2010-02-17 | $102.64 | $151.90 | 640,300 | — | — |
| 2010-02-16 | $102.04 | $151.01 | 540,200 | — | — |
| 2010-02-12 | $100.85 | $149.25 | 662,300 | — | — |
| 2010-02-11 | $100.81 | $149.19 | 949,500 | — | — |
| 2010-02-10 | $99.65 | $147.47 | 484,600 | — | — |
| 2010-02-09 | $100.26 | $148.37 | 780,100 | — | — |
| 2010-02-08 | $98.57 | $145.87 | 681,200 | — | — |
| 2010-02-05 | $99.33 | $147.00 | 729,700 | — | — |
| 2010-02-04 | $99.18 | $146.78 | 931,200 | — | — |
| 2010-02-03 | $102.26 | $150.65 | 696,700 | — | — |
| 2010-02-02 | $102.39 | $150.84 | 895,100 | — | — |
| 2010-02-01 | $99.94 | $147.23 | 795,000 | — | — |
| 2010-01-29 | $99.28 | $146.26 | 892,300 | — | — |
| 2010-01-28 | $100.76 | $148.44 | 1,004,100 | — | — |
| 2010-01-27 | $100.12 | $147.50 | 1,209,600 | — | — |
| 2010-01-26 | $99.42 | $146.47 | 2,164,200 | — | — |
| 2010-01-25 | $100.94 | $148.71 | 1,901,600 | — | — |
| 2010-01-22 | $98.89 | $145.69 | 1,060,300 | — | — |
| 2010-01-21 | $99.57 | $146.69 | 827,500 | — | — |
| 2010-01-20 | $100.87 | $148.60 | 618,600 | — | — |
| 2010-01-19 | $101.34 | $149.30 | 768,000 | — | — |
| 2010-01-15 | $100.04 | $147.38 | 771,500 | — | — |
| 2010-01-14 | $100.39 | $147.90 | 413,800 | — | — |
| 2010-01-13 | $100.55 | $148.13 | 330,000 | — | — |
| 2010-01-12 | $100.11 | $147.49 | 559,900 | — | — |
| 2010-01-11 | $100.15 | $147.54 | 561,000 | — | — |
| 2010-01-08 | $99.73 | $146.93 | 705,600 | — | — |
| 2010-01-07 | $98.57 | $145.22 | 650,100 | — | — |
| 2010-01-06 | $97.65 | $143.86 | 486,800 | — | — |
| 2010-01-05 | $97.28 | $143.32 | 594,500 | — | — |
| 2010-01-04 | $97.24 | $143.26 | 535,200 | — | — |