Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1991
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1991-12-31 | $27.13 | $30.47 | 195,000 | — | — |
| 1991-12-30 | $27.19 | $30.54 | 152,600 | — | — |
| 1991-12-27 | $26.25 | $29.49 | 121,800 | — | — |
| 1991-12-26 | $25.75 | $28.93 | 59,400 | — | — |
| 1991-12-24 | $25.56 | $28.72 | 153,600 | — | — |
| 1991-12-23 | $24.44 | $27.45 | 274,400 | — | — |
| 1991-12-20 | $23.50 | $26.40 | 471,000 | — | — |
| 1991-12-19 | $23.50 | $26.40 | 361,800 | — | — |
| 1991-12-18 | $23.81 | $26.75 | 245,600 | — | — |
| 1991-12-17 | $23.44 | $26.33 | 630,000 | — | — |
| 1991-12-16 | $22.75 | $25.56 | 422,200 | — | — |
| 1991-12-13 | $22.25 | $24.99 | 327,400 | — | — |
| 1991-12-12 | $22.13 | $24.85 | 359,600 | — | — |
| 1991-12-11 | $21.88 | $24.57 | 183,000 | — | — |
| 1991-12-10 | $21.81 | $24.50 | 182,000 | — | — |
| 1991-12-09 | $21.88 | $24.57 | 315,800 | — | — |
| 1991-12-06 | $21.69 | $24.36 | 242,200 | — | — |
| 1991-12-05 | $21.69 | $24.36 | 53,200 | — | — |
| 1991-12-04 | $21.88 | $24.57 | 245,400 | — | — |
| 1991-12-03 | $21.38 | $24.01 | 250,600 | — | — |
| 1991-12-02 | $21.19 | $23.80 | 392,200 | — | — |
| 1991-11-29 | $21.56 | $24.22 | 178,600 | — | — |
| 1991-11-27 | $21.50 | $24.15 | 180,400 | — | — |
| 1991-11-26 | $21.25 | $23.87 | 887,400 | — | — |
| 1991-11-25 | $20.94 | $23.52 | 168,400 | — | — |
| 1991-11-22 | $21.50 | $24.15 | 164,600 | — | — |
| 1991-11-21 | $21.75 | $24.43 | 327,000 | — | — |
| 1991-11-20 | $21.75 | $24.43 | 302,800 | — | — |
| 1991-11-19 | $21.69 | $24.36 | 378,200 | — | — |
| 1991-11-18 | $22.56 | $25.35 | 132,200 | — | — |
| 1991-11-15 | $22.63 | $25.42 | 217,800 | — | — |
| 1991-11-14 | $22.63 | $25.42 | 546,400 | — | — |
| 1991-11-13 | $22.56 | $25.35 | 176,000 | — | — |
| 1991-11-12 | $22.44 | $25.21 | 193,600 | — | — |
| 1991-11-11 | $22.38 | $25.14 | 82,800 | — | — |
| 1991-11-08 | $22.50 | $25.28 | 389,800 | — | — |
| 1991-11-07 | $22.25 | $24.99 | 175,000 | — | — |
| 1991-11-06 | $22.19 | $24.92 | 252,400 | — | — |
| 1991-11-05 | $22.00 | $24.71 | 131,200 | — | — |
| 1991-11-04 | $22.38 | $25.14 | 173,400 | — | — |
| 1991-11-01 | $22.50 | $25.19 | 549,800 | — | — |
| 1991-10-31 | $22.88 | $25.61 | 272,000 | — | — |
| 1991-10-30 | $23.25 | $26.03 | 216,600 | — | — |
| 1991-10-29 | $23.50 | $26.31 | 205,600 | — | — |
| 1991-10-28 | $23.69 | $26.52 | 83,800 | — | — |
| 1991-10-25 | $23.44 | $26.24 | 143,800 | — | — |
| 1991-10-24 | $23.25 | $26.03 | 213,600 | — | — |
| 1991-10-23 | $23.38 | $26.17 | 186,200 | — | — |
| 1991-10-22 | $23.50 | $26.31 | 95,200 | — | — |
| 1991-10-21 | $23.88 | $26.73 | 96,200 | — | — |
| 1991-10-18 | $23.88 | $26.73 | 325,800 | — | — |
| 1991-10-17 | $23.50 | $26.31 | 416,200 | — | — |
| 1991-10-16 | $23.19 | $25.96 | 342,800 | — | — |
| 1991-10-15 | $22.69 | $25.40 | 127,800 | — | — |
| 1991-10-14 | $22.44 | $25.12 | 73,000 | — | — |
| 1991-10-11 | $21.88 | $24.49 | 94,800 | — | — |
| 1991-10-10 | $22.00 | $24.63 | 90,600 | — | — |
| 1991-10-09 | $22.00 | $24.63 | 74,800 | — | — |
| 1991-10-08 | $22.19 | $24.84 | 153,400 | — | — |
| 1991-10-07 | $22.31 | $24.98 | 75,200 | — | — |
| 1991-10-04 | $22.25 | $24.91 | 169,000 | — | — |
| 1991-10-03 | $22.75 | $25.47 | 68,800 | — | — |
| 1991-10-02 | $23.38 | $26.17 | 108,800 | — | — |
| 1991-10-01 | $23.50 | $26.31 | 131,600 | — | — |
| 1991-09-30 | $23.13 | $25.89 | 76,400 | — | — |
| 1991-09-27 | $22.81 | $25.54 | 68,400 | — | — |
| 1991-09-26 | $22.69 | $25.40 | 108,200 | — | — |
| 1991-09-25 | $22.75 | $25.47 | 70,600 | — | — |
| 1991-09-24 | $22.81 | $25.54 | 92,400 | — | — |
| 1991-09-23 | $22.75 | $25.47 | 46,600 | — | — |
| 1991-09-20 | $23.00 | $25.75 | 154,400 | — | — |
| 1991-09-19 | $23.19 | $25.96 | 100,400 | — | — |
| 1991-09-18 | $23.44 | $26.24 | 41,400 | — | — |
| 1991-09-17 | $23.50 | $26.31 | 368,000 | — | — |
| 1991-09-16 | $23.63 | $26.45 | 142,400 | — | — |
| 1991-09-13 | $23.44 | $26.24 | 271,400 | — | — |
| 1991-09-12 | $23.63 | $26.45 | 508,000 | — | — |
| 1991-09-11 | $23.19 | $25.96 | 95,600 | — | — |
| 1991-09-10 | $23.06 | $25.82 | 149,400 | — | — |
| 1991-09-09 | $23.25 | $26.03 | 92,400 | — | — |
| 1991-09-06 | $23.19 | $25.96 | 92,000 | — | — |
| 1991-09-05 | $23.44 | $26.24 | 100,600 | — | — |
| 1991-09-04 | $23.31 | $26.10 | 237,200 | — | — |
| 1991-09-03 | $23.56 | $26.38 | 113,200 | — | — |
| 1991-08-30 | $23.69 | $26.52 | 141,600 | — | — |
| 1991-08-29 | $23.81 | $26.66 | 111,200 | — | — |
| 1991-08-28 | $23.94 | $26.80 | 197,400 | — | — |
| 1991-08-27 | $24.13 | $27.01 | 109,600 | — | — |
| 1991-08-26 | $24.19 | $27.08 | 297,600 | — | — |
| 1991-08-23 | $24.19 | $27.08 | 185,000 | — | — |
| 1991-08-22 | $23.25 | $26.03 | 33,800 | — | — |
| 1991-08-21 | $23.31 | $26.10 | 235,600 | — | — |
| 1991-08-20 | $22.63 | $25.33 | 207,600 | — | — |
| 1991-08-19 | $21.88 | $24.49 | 138,200 | — | — |
| 1991-08-16 | $22.63 | $25.33 | 181,600 | — | — |
| 1991-08-15 | $22.88 | $25.61 | 266,000 | — | — |
| 1991-08-14 | $23.25 | $26.03 | 178,200 | — | — |
| 1991-08-13 | $23.69 | $26.52 | 157,200 | — | — |
| 1991-08-12 | $23.50 | $26.31 | 80,200 | — | — |
| 1991-08-09 | $23.44 | $26.24 | 81,600 | — | — |
| 1991-08-08 | $23.69 | $26.52 | 103,800 | — | — |
| 1991-08-07 | $23.88 | $26.73 | 152,600 | — | — |
| 1991-08-06 | $23.75 | $26.59 | 173,800 | — | — |
| 1991-08-05 | $23.94 | $26.71 | 121,000 | — | — |
| 1991-08-02 | $24.00 | $26.78 | 164,200 | — | — |
| 1991-08-01 | $24.00 | $26.78 | 209,000 | — | — |
| 1991-07-31 | $24.25 | $27.06 | 147,600 | — | — |
| 1991-07-30 | $24.31 | $27.13 | 108,000 | — | — |
| 1991-07-29 | $24.31 | $27.13 | 88,400 | — | — |
| 1991-07-26 | $23.81 | $26.57 | 58,000 | — | — |
| 1991-07-25 | $24.19 | $26.99 | 145,200 | — | — |
| 1991-07-24 | $24.38 | $27.20 | 57,400 | — | — |
| 1991-07-23 | $24.44 | $27.27 | 170,800 | — | — |
| 1991-07-22 | $24.56 | $27.41 | 298,000 | — | — |
| 1991-07-19 | $24.50 | $27.34 | 275,200 | — | — |
| 1991-07-18 | $24.63 | $27.48 | 597,200 | — | — |
| 1991-07-17 | $24.38 | $27.20 | 224,000 | — | — |
| 1991-07-16 | $24.88 | $27.76 | 200,200 | — | — |
| 1991-07-15 | $24.81 | $27.69 | 53,000 | — | — |
| 1991-07-12 | $24.94 | $27.83 | 290,000 | — | — |
| 1991-07-11 | $24.75 | $27.62 | 555,000 | — | — |
| 1991-07-10 | $23.50 | $26.22 | 131,000 | — | — |
| 1991-07-09 | $23.75 | $26.50 | 268,600 | — | — |
| 1991-07-08 | $23.19 | $25.87 | 148,000 | — | — |
| 1991-07-05 | $23.25 | $25.94 | 60,000 | — | — |
| 1991-07-03 | $23.13 | $25.80 | 183,800 | — | — |
| 1991-07-02 | $23.50 | $26.22 | 207,000 | — | — |
| 1991-07-01 | $23.50 | $26.22 | 264,000 | — | — |
| 1991-06-28 | $23.44 | $26.15 | 248,800 | — | — |
| 1991-06-27 | $23.50 | $26.22 | 253,800 | — | — |
| 1991-06-26 | $23.13 | $25.80 | 262,400 | — | — |
| 1991-06-25 | $22.56 | $25.18 | 123,000 | — | — |
| 1991-06-24 | $22.44 | $25.04 | 232,000 | — | — |
| 1991-06-21 | $22.63 | $25.25 | 279,200 | — | — |
| 1991-06-20 | $22.44 | $25.04 | 104,000 | — | — |
| 1991-06-19 | $22.44 | $25.04 | 122,000 | — | — |
| 1991-06-18 | $22.63 | $25.25 | 354,000 | — | — |
| 1991-06-17 | $22.44 | $25.04 | 141,000 | — | — |
| 1991-06-14 | $22.50 | $25.11 | 184,400 | — | — |
| 1991-06-13 | $22.69 | $25.32 | 98,600 | — | — |
| 1991-06-12 | $22.63 | $25.25 | 753,000 | — | — |
| 1991-06-11 | $22.25 | $24.83 | 257,400 | — | — |
| 1991-06-10 | $21.75 | $24.27 | 50,400 | — | — |
| 1991-06-07 | $21.81 | $24.34 | 274,400 | — | — |
| 1991-06-06 | $21.88 | $24.41 | 373,200 | — | — |
| 1991-06-05 | $22.16 | $24.72 | 156,400 | — | — |
| 1991-06-04 | $22.53 | $25.14 | 366,400 | — | — |
| 1991-06-03 | $22.88 | $25.53 | 1,142,400 | — | — |
| 1991-05-31 | $22.28 | $24.86 | 487,200 | — | — |
| 1991-05-30 | $21.50 | $23.99 | 401,600 | — | — |
| 1991-05-29 | $21.16 | $23.61 | 335,600 | — | — |
| 1991-05-28 | $20.88 | $23.29 | 79,600 | — | — |
| 1991-05-24 | $20.69 | $23.08 | 160,000 | — | — |
| 1991-05-23 | $20.47 | $22.84 | 139,200 | — | — |
| 1991-05-22 | $20.41 | $22.77 | 186,400 | — | — |
| 1991-05-21 | $20.56 | $22.95 | 54,400 | — | — |
| 1991-05-20 | $20.25 | $22.60 | 130,000 | — | — |
| 1991-05-17 | $20.31 | $22.67 | 66,400 | — | — |
| 1991-05-16 | $20.38 | $22.74 | 113,200 | — | — |
| 1991-05-15 | $20.09 | $22.42 | 95,200 | — | — |
| 1991-05-14 | $20.25 | $22.60 | 97,600 | — | — |
| 1991-05-13 | $20.31 | $22.67 | 130,400 | — | — |
| 1991-05-10 | $20.13 | $22.46 | 134,400 | — | — |
| 1991-05-09 | $20.56 | $22.95 | 108,400 | — | — |
| 1991-05-08 | $20.44 | $22.81 | 58,800 | — | — |
| 1991-05-07 | $20.34 | $22.70 | 76,000 | — | — |
| 1991-05-06 | $20.16 | $22.49 | 72,400 | — | — |
| 1991-05-03 | $20.09 | $22.42 | 46,000 | — | — |
| 1991-05-02 | $20.22 | $22.56 | 45,200 | — | — |
| 1991-05-01 | $20.28 | $22.63 | 53,200 | — | — |
| 1991-04-30 | $20.03 | $22.35 | 150,000 | — | — |
| 1991-04-29 | $20.25 | $22.51 | 68,800 | — | — |
| 1991-04-26 | $20.53 | $22.82 | 62,000 | — | — |
| 1991-04-25 | $20.56 | $22.86 | 56,000 | — | — |
| 1991-04-24 | $20.75 | $23.07 | 297,200 | — | — |
| 1991-04-23 | $20.53 | $22.82 | 158,400 | — | — |
| 1991-04-22 | $20.56 | $22.86 | 452,800 | — | — |
| 1991-04-19 | $20.69 | $23.00 | 146,000 | — | — |
| 1991-04-18 | $20.78 | $23.10 | 75,200 | — | — |
| 1991-04-17 | $20.88 | $23.20 | 304,000 | — | — |
| 1991-04-16 | $20.97 | $23.31 | 266,000 | — | — |
| 1991-04-15 | $20.50 | $22.79 | 74,400 | — | — |
| 1991-04-12 | $20.63 | $22.93 | 76,400 | — | — |
| 1991-04-11 | $20.56 | $22.86 | 216,800 | — | — |
| 1991-04-10 | $20.56 | $22.86 | 96,400 | — | — |
| 1991-04-09 | $20.53 | $22.82 | 285,200 | — | — |
| 1991-04-08 | $20.75 | $23.07 | 533,200 | — | — |
| 1991-04-05 | $20.69 | $23.00 | 159,200 | — | — |
| 1991-04-04 | $20.91 | $23.24 | 144,400 | — | — |
| 1991-04-03 | $20.69 | $23.00 | 357,200 | — | — |
| 1991-04-02 | $20.25 | $22.51 | 152,800 | — | — |
| 1991-04-01 | $19.91 | $22.13 | 101,200 | — | — |
| 1991-03-28 | $19.94 | $22.16 | 124,000 | — | — |
| 1991-03-27 | $19.97 | $22.20 | 78,800 | — | — |
| 1991-03-26 | $19.78 | $21.99 | 82,800 | — | — |
| 1991-03-25 | $19.22 | $21.36 | 42,000 | — | — |
| 1991-03-22 | $19.09 | $21.22 | 143,200 | — | — |
| 1991-03-21 | $19.13 | $21.26 | 171,200 | — | — |
| 1991-03-20 | $19.03 | $21.16 | 59,200 | — | — |
| 1991-03-19 | $18.94 | $21.05 | 78,400 | — | — |
| 1991-03-18 | $19.34 | $21.50 | 36,800 | — | — |
| 1991-03-15 | $19.63 | $21.82 | 236,800 | — | — |
| 1991-03-14 | $20.03 | $22.27 | 566,000 | — | — |
| 1991-03-13 | $20.09 | $22.34 | 201,200 | — | — |
| 1991-03-12 | $20.00 | $22.23 | 196,000 | — | — |
| 1991-03-11 | $20.00 | $22.23 | 320,000 | — | — |
| 1991-03-08 | $19.63 | $21.82 | 184,800 | — | — |
| 1991-03-07 | $19.50 | $21.68 | 184,800 | — | — |
| 1991-03-06 | $19.31 | $21.47 | 228,800 | — | — |
| 1991-03-05 | $19.03 | $21.16 | 328,800 | — | — |
| 1991-03-04 | $18.56 | $20.63 | 116,400 | — | — |
| 1991-03-01 | $18.44 | $20.50 | 167,600 | — | — |
| 1991-02-28 | $18.28 | $20.32 | 101,200 | — | — |
| 1991-02-27 | $18.59 | $20.67 | 127,600 | — | — |
| 1991-02-26 | $18.44 | $20.50 | 31,600 | — | — |
| 1991-02-25 | $18.72 | $20.81 | 133,600 | — | — |
| 1991-02-22 | $18.78 | $20.88 | 325,200 | — | — |
| 1991-02-21 | $18.53 | $20.60 | 75,200 | — | — |
| 1991-02-20 | $18.53 | $20.60 | 161,600 | — | — |
| 1991-02-19 | $18.56 | $20.63 | 214,400 | — | — |
| 1991-02-15 | $17.81 | $19.80 | 287,600 | — | — |
| 1991-02-14 | $18.22 | $20.25 | 410,800 | — | — |
| 1991-02-13 | $17.97 | $19.97 | 208,800 | — | — |
| 1991-02-12 | $17.91 | $19.90 | 465,600 | — | — |
| 1991-02-11 | $17.75 | $19.73 | 468,400 | — | — |
| 1991-02-08 | $17.50 | $19.45 | 209,200 | — | — |
| 1991-02-07 | $17.47 | $19.42 | 300,800 | — | — |
| 1991-02-06 | $17.41 | $19.35 | 172,000 | — | — |
| 1991-02-05 | $17.22 | $19.14 | 358,400 | — | — |
| 1991-02-04 | $16.66 | $18.43 | 594,800 | — | — |
| 1991-02-01 | $16.50 | $18.26 | 468,400 | — | — |
| 1991-01-31 | $16.25 | $17.98 | 263,600 | — | — |
| 1991-01-30 | $16.31 | $18.05 | 170,000 | — | — |
| 1991-01-29 | $16.25 | $17.98 | 43,200 | — | — |
| 1991-01-28 | $16.25 | $17.98 | 162,400 | — | — |
| 1991-01-25 | $16.25 | $17.98 | 317,200 | — | — |
| 1991-01-24 | $16.28 | $18.02 | 149,600 | — | — |
| 1991-01-23 | $15.78 | $17.47 | 200,400 | — | — |
| 1991-01-22 | $15.59 | $17.26 | 457,600 | — | — |
| 1991-01-21 | $15.44 | $17.09 | 109,200 | — | — |
| 1991-01-18 | $15.47 | $17.12 | 240,800 | — | — |
| 1991-01-17 | $15.53 | $17.19 | 358,800 | — | — |
| 1991-01-16 | $15.34 | $16.98 | 184,800 | — | — |
| 1991-01-15 | $15.56 | $17.22 | 140,000 | — | — |
| 1991-01-14 | $15.44 | $17.09 | 67,600 | — | — |
| 1991-01-11 | $15.56 | $17.22 | 23,600 | — | — |
| 1991-01-10 | $15.56 | $17.22 | 194,000 | — | — |
| 1991-01-09 | $15.69 | $17.36 | 273,600 | — | — |
| 1991-01-08 | $15.75 | $17.43 | 48,800 | — | — |
| 1991-01-07 | $15.69 | $17.36 | 216,400 | — | — |
| 1991-01-04 | $15.81 | $17.50 | 285,200 | — | — |
| 1991-01-03 | $16.19 | $17.92 | 194,800 | — | — |
| 1991-01-02 | $16.56 | $18.33 | 254,800 | — | — |