Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $255.42 | $401.46 | 240,500 | — | — |
| 2013-12-30 | $255.38 | $401.40 | 168,800 | — | — |
| 2013-12-27 | $255.45 | $401.51 | 169,700 | — | — |
| 2013-12-26 | $255.42 | $401.46 | 193,900 | — | — |
| 2013-12-24 | $254.33 | $399.75 | 139,900 | — | — |
| 2013-12-23 | $252.41 | $396.73 | 347,700 | — | — |
| 2013-12-20 | $248.34 | $390.33 | 1,036,100 | — | — |
| 2013-12-19 | $253.39 | $398.27 | 397,400 | — | — |
| 2013-12-18 | $254.82 | $400.52 | 496,500 | — | — |
| 2013-12-17 | $250.06 | $393.04 | 349,500 | — | — |
| 2013-12-16 | $253.92 | $399.10 | 368,600 | — | — |
| 2013-12-13 | $251.55 | $395.38 | 311,300 | — | — |
| 2013-12-12 | $252.03 | $396.13 | 904,900 | — | — |
| 2013-12-11 | $254.05 | $399.31 | 310,300 | — | — |
| 2013-12-10 | $256.71 | $403.49 | 275,700 | — | — |
| 2013-12-09 | $257.18 | $404.23 | 308,500 | — | — |
| 2013-12-06 | $257.78 | $405.17 | 321,800 | — | — |
| 2013-12-05 | $255.17 | $401.07 | 233,500 | — | — |
| 2013-12-04 | $255.05 | $400.88 | 516,800 | — | — |
| 2013-12-03 | $254.89 | $400.63 | 407,500 | — | — |
| 2013-12-02 | $258.32 | $406.02 | 335,400 | — | — |
| 2013-11-29 | $257.92 | $405.39 | 92,300 | — | — |
| 2013-11-27 | $258.47 | $406.25 | 199,900 | — | — |
| 2013-11-26 | $258.13 | $405.72 | 403,100 | — | — |
| 2013-11-25 | $256.86 | $403.72 | 242,500 | — | — |
| 2013-11-22 | $256.39 | $402.99 | 444,600 | — | — |
| 2013-11-21 | $255.22 | $401.15 | 566,300 | — | — |
| 2013-11-20 | $253.24 | $398.03 | 354,300 | — | — |
| 2013-11-19 | $256.15 | $402.61 | 314,100 | — | — |
| 2013-11-18 | $258.06 | $405.61 | 397,700 | — | — |
| 2013-11-15 | $260.75 | $409.84 | 621,700 | — | — |
| 2013-11-14 | $265.60 | $417.46 | 419,200 | — | — |
| 2013-11-13 | $265.00 | $416.52 | 598,700 | — | — |
| 2013-11-12 | $268.24 | $421.61 | 219,600 | — | — |
| 2013-11-11 | $270.02 | $424.41 | 142,900 | — | — |
| 2013-11-08 | $268.11 | $421.41 | 462,200 | — | — |
| 2013-11-07 | $263.68 | $414.44 | 359,500 | — | — |
| 2013-11-06 | $272.13 | $427.72 | 258,200 | — | — |
| 2013-11-05 | $268.96 | $421.28 | 350,000 | — | — |
| 2013-11-04 | $271.88 | $425.85 | 295,100 | — | — |
| 2013-11-01 | $270.06 | $423.00 | 242,500 | — | — |
| 2013-10-31 | $268.97 | $421.30 | 276,300 | — | — |
| 2013-10-30 | $270.06 | $423.00 | 341,700 | — | — |
| 2013-10-29 | $273.04 | $427.67 | 330,100 | — | — |
| 2013-10-28 | $269.20 | $421.66 | 396,400 | — | — |
| 2013-10-25 | $267.40 | $418.84 | 302,600 | — | — |
| 2013-10-24 | $263.04 | $412.01 | 212,400 | — | — |
| 2013-10-23 | $264.17 | $413.78 | 177,800 | — | — |
| 2013-10-22 | $265.39 | $415.69 | 299,800 | — | — |
| 2013-10-21 | $263.44 | $412.63 | 352,500 | — | — |
| 2013-10-18 | $264.30 | $413.98 | 406,400 | — | — |
| 2013-10-17 | $261.90 | $410.22 | 443,400 | — | — |
| 2013-10-16 | $257.77 | $403.75 | 1,142,700 | — | — |
| 2013-10-15 | $255.42 | $400.07 | 486,300 | — | — |
| 2013-10-14 | $258.61 | $405.07 | 312,200 | — | — |
| 2013-10-11 | $257.90 | $403.96 | 367,500 | — | — |
| 2013-10-10 | $255.90 | $400.82 | 646,600 | — | — |
| 2013-10-09 | $252.36 | $395.28 | 719,500 | — | — |
| 2013-10-08 | $258.04 | $404.18 | 344,300 | — | — |
| 2013-10-07 | $261.13 | $409.02 | 426,000 | — | — |
| 2013-10-04 | $264.88 | $414.89 | 259,900 | — | — |
| 2013-10-03 | $263.74 | $413.10 | 479,200 | — | — |
| 2013-10-02 | $264.65 | $414.53 | 255,500 | — | — |
| 2013-10-01 | $264.65 | $414.53 | 413,600 | — | — |
| 2013-09-30 | $261.71 | $409.92 | 405,700 | — | — |
| 2013-09-27 | $263.92 | $413.39 | 401,700 | — | — |
| 2013-09-26 | $269.05 | $421.42 | 261,900 | — | — |
| 2013-09-25 | $267.16 | $418.46 | 157,700 | — | — |
| 2013-09-24 | $268.26 | $420.18 | 355,800 | — | — |
| 2013-09-23 | $268.05 | $419.86 | 399,300 | — | — |
| 2013-09-20 | $270.15 | $423.14 | 618,800 | — | — |
| 2013-09-19 | $273.51 | $428.41 | 339,700 | — | — |
| 2013-09-18 | $274.01 | $429.19 | 295,500 | — | — |
| 2013-09-17 | $269.37 | $421.92 | 318,000 | — | — |
| 2013-09-16 | $270.04 | $422.97 | 302,900 | — | — |
| 2013-09-13 | $267.29 | $418.66 | 350,600 | — | — |
| 2013-09-12 | $268.08 | $419.90 | 549,900 | — | — |
| 2013-09-11 | $269.69 | $422.42 | 280,300 | — | — |
| 2013-09-10 | $269.36 | $421.91 | 349,700 | — | — |
| 2013-09-09 | $263.96 | $413.45 | 265,600 | — | — |
| 2013-09-06 | $258.28 | $404.55 | 265,200 | — | — |
| 2013-09-05 | $259.55 | $406.54 | 312,800 | — | — |
| 2013-09-04 | $255.82 | $400.70 | 414,300 | — | — |
| 2013-09-03 | $251.27 | $393.57 | 391,300 | — | — |
| 2013-08-30 | $247.35 | $387.43 | 214,000 | — | — |
| 2013-08-29 | $247.20 | $387.20 | 207,000 | — | — |
| 2013-08-28 | $248.83 | $389.75 | 272,800 | — | — |
| 2013-08-27 | $247.69 | $387.96 | 326,800 | — | — |
| 2013-08-26 | $252.25 | $395.11 | 290,000 | — | — |
| 2013-08-23 | $254.03 | $397.90 | 236,800 | — | — |
| 2013-08-22 | $251.36 | $393.71 | 258,000 | — | — |
| 2013-08-21 | $249.50 | $390.80 | 206,700 | — | — |
| 2013-08-20 | $251.31 | $393.63 | 126,700 | — | — |
| 2013-08-19 | $251.63 | $394.14 | 131,300 | — | — |
| 2013-08-16 | $253.41 | $396.92 | 189,000 | — | — |
| 2013-08-15 | $251.94 | $394.62 | 203,600 | — | — |
| 2013-08-14 | $253.88 | $397.66 | 118,800 | — | — |
| 2013-08-13 | $257.15 | $402.78 | 182,000 | — | — |
| 2013-08-12 | $258.03 | $404.16 | 226,500 | — | — |
| 2013-08-09 | $259.83 | $406.98 | 146,100 | — | — |
| 2013-08-08 | $261.00 | $408.81 | 156,400 | — | — |
| 2013-08-07 | $261.16 | $407.61 | 129,700 | — | — |
| 2013-08-06 | $263.55 | $411.34 | 146,100 | — | — |
| 2013-08-05 | $266.09 | $415.30 | 180,500 | — | — |
| 2013-08-02 | $267.95 | $418.20 | 246,900 | — | — |
| 2013-08-01 | $269.53 | $420.67 | 349,800 | — | — |
| 2013-07-31 | $262.14 | $409.14 | 205,600 | — | — |
| 2013-07-30 | $260.15 | $406.03 | 263,800 | — | — |
| 2013-07-29 | $257.31 | $401.60 | 182,700 | — | — |
| 2013-07-26 | $256.65 | $400.57 | 199,200 | — | — |
| 2013-07-25 | $255.46 | $398.71 | 288,500 | — | — |
| 2013-07-24 | $255.15 | $398.23 | 183,300 | — | — |
| 2013-07-23 | $257.73 | $402.25 | 347,700 | — | — |
| 2013-07-22 | $261.60 | $408.29 | 337,900 | — | — |
| 2013-07-19 | $262.52 | $409.73 | 347,700 | — | — |
| 2013-07-18 | $263.20 | $410.79 | 353,000 | — | — |
| 2013-07-17 | $262.65 | $409.93 | 478,000 | — | — |
| 2013-07-16 | $262.68 | $409.98 | 258,100 | — | — |
| 2013-07-15 | $264.80 | $413.29 | 267,800 | — | — |
| 2013-07-12 | $265.25 | $413.99 | 197,600 | — | — |
| 2013-07-11 | $264.39 | $412.65 | 286,900 | — | — |
| 2013-07-10 | $261.65 | $408.37 | 310,100 | — | — |
| 2013-07-09 | $261.75 | $408.53 | 356,000 | — | — |
| 2013-07-08 | $255.96 | $399.49 | 507,300 | — | — |
| 2013-07-05 | $256.10 | $399.71 | 224,700 | — | — |
| 2013-07-03 | $255.16 | $398.24 | 193,600 | — | — |
| 2013-07-02 | $253.86 | $396.21 | 302,400 | — | — |
| 2013-07-01 | $254.52 | $397.24 | 241,200 | — | — |
| 2013-06-28 | $252.18 | $393.59 | 365,900 | — | — |
| 2013-06-27 | $254.67 | $397.48 | 352,200 | — | — |
| 2013-06-26 | $253.91 | $396.29 | 422,700 | — | — |
| 2013-06-25 | $255.45 | $398.69 | 241,600 | — | — |
| 2013-06-24 | $250.94 | $391.66 | 289,600 | — | — |
| 2013-06-21 | $251.23 | $392.11 | 338,800 | — | — |
| 2013-06-20 | $249.52 | $389.44 | 294,900 | — | — |
| 2013-06-19 | $251.70 | $392.84 | 180,300 | — | — |
| 2013-06-18 | $255.87 | $399.35 | 171,100 | — | — |
| 2013-06-17 | $254.36 | $396.99 | 209,200 | — | — |
| 2013-06-14 | $254.38 | $397.02 | 246,800 | — | — |
| 2013-06-13 | $253.75 | $396.04 | 381,300 | — | — |
| 2013-06-12 | $252.06 | $393.40 | 245,100 | — | — |
| 2013-06-11 | $255.00 | $397.99 | 351,500 | — | — |
| 2013-06-10 | $256.08 | $399.68 | 267,500 | — | — |
| 2013-06-07 | $260.61 | $406.75 | 207,300 | — | — |
| 2013-06-06 | $253.22 | $395.21 | 266,100 | — | — |
| 2013-06-05 | $251.65 | $392.76 | 414,200 | — | — |
| 2013-06-04 | $256.73 | $400.69 | 290,200 | — | — |
| 2013-06-03 | $258.51 | $403.47 | 257,400 | — | — |
| 2013-05-31 | $257.44 | $401.80 | 398,200 | — | — |
| 2013-05-30 | $253.10 | $395.03 | 449,600 | — | — |
| 2013-05-29 | $254.99 | $397.98 | 314,300 | — | — |
| 2013-05-28 | $259.84 | $405.55 | 322,100 | — | — |
| 2013-05-24 | $257.78 | $402.33 | 254,400 | — | — |
| 2013-05-23 | $258.55 | $403.53 | 544,900 | — | — |
| 2013-05-22 | $259.92 | $405.67 | 432,600 | — | — |
| 2013-05-21 | $267.34 | $417.25 | 234,900 | — | — |
| 2013-05-20 | $263.29 | $410.93 | 174,400 | — | — |
| 2013-05-17 | $263.35 | $411.02 | 199,400 | — | — |
| 2013-05-16 | $258.46 | $403.39 | 281,600 | — | — |
| 2013-05-15 | $261.80 | $408.61 | 343,000 | — | — |
| 2013-05-14 | $261.95 | $408.84 | 275,000 | — | — |
| 2013-05-13 | $257.48 | $401.86 | 269,100 | — | — |
| 2013-05-10 | $256.55 | $400.41 | 490,500 | — | — |
| 2013-05-09 | $251.59 | $392.67 | 278,400 | — | — |
| 2013-05-08 | $252.55 | $392.72 | 271,400 | — | — |
| 2013-05-07 | $253.16 | $393.67 | 257,700 | — | — |
| 2013-05-06 | $248.53 | $386.47 | 183,900 | — | — |
| 2013-05-03 | $248.68 | $386.70 | 305,600 | — | — |
| 2013-05-02 | $242.44 | $377.00 | 251,200 | — | — |
| 2013-05-01 | $240.90 | $374.60 | 262,600 | — | — |
| 2013-04-30 | $246.47 | $383.26 | 349,400 | — | — |
| 2013-04-29 | $245.58 | $381.88 | 267,900 | — | — |
| 2013-04-26 | $245.24 | $381.35 | 227,300 | — | — |
| 2013-04-25 | $245.54 | $381.82 | 217,500 | — | — |
| 2013-04-24 | $246.30 | $383.00 | 213,300 | — | — |
| 2013-04-23 | $245.86 | $382.31 | 315,400 | — | — |
| 2013-04-22 | $243.73 | $379.00 | 404,300 | — | — |
| 2013-04-19 | $243.05 | $377.94 | 480,500 | — | — |
| 2013-04-18 | $240.60 | $374.13 | 428,700 | — | — |
| 2013-04-17 | $238.16 | $370.34 | 832,000 | — | — |
| 2013-04-16 | $241.88 | $376.13 | 1,465,300 | — | — |
| 2013-04-15 | $225.70 | $350.96 | 721,300 | — | — |
| 2013-04-12 | $228.00 | $354.54 | 378,900 | — | — |
| 2013-04-11 | $228.87 | $355.89 | 589,600 | — | — |
| 2013-04-10 | $227.33 | $353.50 | 557,100 | — | — |
| 2013-04-09 | $226.23 | $351.79 | 318,200 | — | — |
| 2013-04-08 | $224.62 | $349.29 | 344,600 | — | — |
| 2013-04-05 | $222.01 | $345.23 | 214,000 | — | — |
| 2013-04-04 | $224.65 | $349.33 | 411,700 | — | — |
| 2013-04-03 | $216.98 | $337.41 | 378,200 | — | — |
| 2013-04-02 | $218.70 | $340.08 | 357,700 | — | — |
| 2013-04-01 | $219.81 | $341.81 | 354,000 | — | — |
| 2013-03-28 | $224.98 | $349.85 | 245,700 | — | — |
| 2013-03-27 | $222.01 | $345.23 | 191,700 | — | — |
| 2013-03-26 | $220.92 | $343.53 | 290,500 | — | — |
| 2013-03-25 | $218.92 | $340.42 | 375,600 | — | — |
| 2013-03-22 | $224.68 | $349.38 | 209,500 | — | — |
| 2013-03-21 | $223.13 | $346.97 | 217,600 | — | — |
| 2013-03-20 | $226.26 | $351.84 | 262,400 | — | — |
| 2013-03-19 | $223.66 | $347.79 | 243,500 | — | — |
| 2013-03-18 | $223.28 | $347.20 | 522,600 | — | — |
| 2013-03-15 | $225.06 | $349.97 | 587,600 | — | — |
| 2013-03-14 | $225.10 | $350.03 | 425,400 | — | — |
| 2013-03-13 | $225.11 | $350.05 | 477,400 | — | — |
| 2013-03-12 | $225.80 | $351.12 | 609,100 | — | — |
| 2013-03-11 | $230.57 | $358.54 | 364,100 | — | — |
| 2013-03-08 | $231.00 | $359.21 | 251,200 | — | — |
| 2013-03-07 | $230.23 | $358.01 | 240,200 | — | — |
| 2013-03-06 | $230.63 | $358.63 | 378,700 | — | — |
| 2013-03-05 | $231.78 | $360.42 | 282,600 | — | — |
| 2013-03-04 | $229.37 | $356.67 | 248,900 | — | — |
| 2013-03-01 | $227.43 | $353.66 | 332,100 | — | — |
| 2013-02-28 | $226.46 | $352.15 | 340,200 | — | — |
| 2013-02-27 | $227.62 | $353.95 | 246,400 | — | — |
| 2013-02-26 | $223.09 | $346.91 | 285,800 | — | — |
| 2013-02-25 | $221.48 | $344.40 | 286,700 | — | — |
| 2013-02-22 | $224.86 | $349.66 | 282,400 | — | — |
| 2013-02-21 | $223.75 | $347.93 | 279,200 | — | — |
| 2013-02-20 | $226.65 | $352.44 | 268,400 | — | — |
| 2013-02-19 | $229.13 | $356.30 | 369,200 | — | — |
| 2013-02-15 | $229.48 | $356.84 | 590,500 | — | — |
| 2013-02-14 | $226.29 | $351.88 | 388,900 | — | — |
| 2013-02-13 | $225.62 | $350.84 | 560,900 | — | — |
| 2013-02-12 | $223.09 | $346.91 | 583,000 | — | — |
| 2013-02-11 | $217.61 | $338.38 | 438,900 | — | — |
| 2013-02-08 | $216.71 | $336.99 | 414,200 | — | — |
| 2013-02-07 | $215.86 | $335.66 | 428,800 | — | — |
| 2013-02-06 | $217.87 | $337.55 | 420,000 | — | — |
| 2013-02-05 | $218.70 | $338.83 | 469,900 | — | — |
| 2013-02-04 | $217.14 | $336.41 | 692,200 | — | — |
| 2013-02-01 | $219.62 | $340.26 | 398,600 | — | — |
| 2013-01-31 | $217.82 | $337.47 | 562,300 | — | — |
| 2013-01-30 | $218.55 | $338.60 | 601,300 | — | — |
| 2013-01-29 | $218.61 | $338.69 | 436,900 | — | — |
| 2013-01-28 | $216.65 | $335.66 | 400,300 | — | — |
| 2013-01-25 | $217.09 | $336.34 | 434,600 | — | — |
| 2013-01-24 | $214.31 | $332.03 | 908,900 | — | — |
| 2013-01-23 | $209.79 | $325.03 | 444,700 | — | — |
| 2013-01-22 | $210.47 | $326.08 | 320,800 | — | — |
| 2013-01-18 | $210.23 | $325.71 | 573,300 | — | — |
| 2013-01-17 | $210.34 | $325.88 | 534,300 | — | — |
| 2013-01-16 | $208.19 | $322.55 | 256,400 | — | — |
| 2013-01-15 | $208.07 | $322.36 | 460,000 | — | — |
| 2013-01-14 | $206.99 | $320.69 | 515,100 | — | — |
| 2013-01-11 | $204.63 | $317.03 | 309,800 | — | — |
| 2013-01-10 | $203.75 | $315.67 | 812,500 | — | — |
| 2013-01-09 | $205.06 | $317.70 | 403,900 | — | — |
| 2013-01-08 | $203.66 | $315.53 | 450,400 | — | — |
| 2013-01-07 | $207.12 | $320.89 | 187,000 | — | — |
| 2013-01-04 | $208.42 | $322.90 | 301,800 | — | — |
| 2013-01-03 | $207.07 | $320.81 | 325,800 | — | — |
| 2013-01-02 | $207.73 | $321.84 | 420,700 | — | — |