Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $48.00 | $62.00 | 198,200 | — | — |
| 2001-12-28 | $48.52 | $62.67 | 446,000 | — | — |
| 2001-12-27 | $47.74 | $61.67 | 405,700 | — | — |
| 2001-12-26 | $47.82 | $61.77 | 310,300 | — | — |
| 2001-12-24 | $48.30 | $62.39 | 147,600 | — | — |
| 2001-12-21 | $47.95 | $61.94 | 573,100 | — | — |
| 2001-12-20 | $47.08 | $60.81 | 230,200 | — | — |
| 2001-12-19 | $47.08 | $60.81 | 386,000 | — | — |
| 2001-12-18 | $47.62 | $61.51 | 345,800 | — | — |
| 2001-12-17 | $47.22 | $60.99 | 339,400 | — | — |
| 2001-12-14 | $46.64 | $60.24 | 692,000 | — | — |
| 2001-12-13 | $45.55 | $58.84 | 1,216,000 | — | — |
| 2001-12-12 | $46.85 | $60.52 | 517,900 | — | — |
| 2001-12-11 | $47.24 | $61.02 | 348,900 | — | — |
| 2001-12-10 | $47.30 | $61.10 | 235,800 | — | — |
| 2001-12-07 | $48.03 | $62.04 | 205,200 | — | — |
| 2001-12-06 | $47.90 | $61.87 | 546,400 | — | — |
| 2001-12-05 | $47.85 | $61.81 | 936,100 | — | — |
| 2001-12-04 | $46.70 | $60.32 | 612,400 | — | — |
| 2001-12-03 | $46.32 | $59.83 | 325,200 | — | — |
| 2001-11-30 | $46.80 | $60.45 | 517,600 | — | — |
| 2001-11-29 | $47.57 | $61.45 | 467,500 | — | — |
| 2001-11-28 | $46.91 | $60.59 | 250,100 | — | — |
| 2001-11-27 | $47.02 | $60.74 | 528,400 | — | — |
| 2001-11-26 | $46.04 | $59.47 | 453,500 | — | — |
| 2001-11-23 | $45.52 | $58.80 | 232,500 | — | — |
| 2001-11-21 | $45.25 | $58.45 | 232,100 | — | — |
| 2001-11-20 | $45.93 | $59.33 | 240,400 | — | — |
| 2001-11-19 | $46.05 | $59.48 | 355,000 | — | — |
| 2001-11-16 | $45.69 | $59.02 | 263,800 | — | — |
| 2001-11-15 | $45.57 | $58.86 | 430,100 | — | — |
| 2001-11-14 | $45.36 | $58.59 | 378,400 | — | — |
| 2001-11-13 | $45.10 | $58.26 | 320,000 | — | — |
| 2001-11-12 | $44.53 | $57.52 | 354,400 | — | — |
| 2001-11-09 | $44.99 | $58.11 | 159,900 | — | — |
| 2001-11-08 | $45.09 | $58.24 | 404,300 | — | — |
| 2001-11-07 | $45.05 | $58.19 | 614,300 | — | — |
| 2001-11-06 | $45.75 | $58.87 | 245,500 | — | — |
| 2001-11-05 | $44.77 | $57.61 | 410,200 | — | — |
| 2001-11-02 | $44.50 | $57.26 | 194,500 | — | — |
| 2001-11-01 | $43.68 | $56.21 | 281,200 | — | — |
| 2001-10-31 | $43.30 | $55.72 | 398,600 | — | — |
| 2001-10-30 | $42.92 | $55.23 | 313,300 | — | — |
| 2001-10-29 | $43.00 | $55.33 | 349,600 | — | — |
| 2001-10-26 | $43.43 | $55.88 | 355,000 | — | — |
| 2001-10-25 | $43.02 | $55.36 | 350,400 | — | — |
| 2001-10-24 | $43.36 | $55.79 | 284,600 | — | — |
| 2001-10-23 | $42.64 | $54.87 | 595,400 | — | — |
| 2001-10-22 | $44.30 | $57.00 | 297,400 | — | — |
| 2001-10-19 | $43.26 | $55.67 | 340,400 | — | — |
| 2001-10-18 | $43.07 | $55.42 | 632,600 | — | — |
| 2001-10-17 | $43.25 | $55.65 | 581,500 | — | — |
| 2001-10-16 | $43.42 | $55.87 | 498,500 | — | — |
| 2001-10-15 | $42.63 | $54.85 | 499,700 | — | — |
| 2001-10-12 | $43.11 | $55.47 | 235,000 | — | — |
| 2001-10-11 | $43.62 | $56.13 | 499,000 | — | — |
| 2001-10-10 | $42.50 | $54.69 | 427,100 | — | — |
| 2001-10-09 | $40.43 | $52.02 | 169,800 | — | — |
| 2001-10-08 | $40.72 | $52.40 | 186,100 | — | — |
| 2001-10-05 | $40.73 | $52.41 | 213,800 | — | — |
| 2001-10-04 | $40.18 | $51.70 | 299,000 | — | — |
| 2001-10-03 | $40.17 | $51.69 | 475,100 | — | — |
| 2001-10-02 | $39.64 | $51.01 | 357,600 | — | — |
| 2001-10-01 | $38.70 | $49.80 | 305,300 | — | — |
| 2001-09-28 | $38.85 | $49.99 | 620,300 | — | — |
| 2001-09-27 | $38.12 | $49.05 | 625,300 | — | — |
| 2001-09-26 | $37.90 | $48.77 | 509,000 | — | — |
| 2001-09-25 | $38.00 | $48.90 | 518,000 | — | — |
| 2001-09-24 | $38.00 | $48.90 | 768,300 | — | — |
| 2001-09-21 | $36.87 | $47.44 | 1,128,700 | — | — |
| 2001-09-20 | $39.22 | $50.47 | 538,300 | — | — |
| 2001-09-19 | $40.88 | $52.60 | 659,500 | — | — |
| 2001-09-18 | $41.46 | $53.35 | 352,600 | — | — |
| 2001-09-17 | $41.01 | $52.77 | 460,100 | — | — |
| 2001-09-10 | $43.14 | $55.51 | 660,600 | — | — |
| 2001-09-07 | $43.80 | $56.36 | 736,500 | — | — |
| 2001-09-06 | $44.93 | $57.81 | 917,800 | — | — |
| 2001-09-05 | $43.45 | $55.91 | 440,400 | — | — |
| 2001-09-04 | $42.62 | $54.84 | 308,200 | — | — |
| 2001-08-31 | $42.31 | $54.44 | 288,500 | — | — |
| 2001-08-30 | $41.81 | $53.80 | 392,500 | — | — |
| 2001-08-29 | $41.32 | $53.17 | 190,200 | — | — |
| 2001-08-28 | $41.44 | $53.32 | 510,400 | — | — |
| 2001-08-27 | $41.12 | $52.91 | 349,200 | — | — |
| 2001-08-24 | $41.38 | $53.25 | 290,500 | — | — |
| 2001-08-23 | $41.80 | $53.79 | 212,900 | — | — |
| 2001-08-22 | $41.45 | $53.34 | 246,300 | — | — |
| 2001-08-21 | $41.00 | $52.76 | 235,700 | — | — |
| 2001-08-20 | $40.98 | $52.73 | 518,500 | — | — |
| 2001-08-17 | $40.33 | $51.90 | 224,100 | — | — |
| 2001-08-16 | $40.92 | $52.65 | 438,700 | — | — |
| 2001-08-15 | $40.57 | $52.20 | 409,100 | — | — |
| 2001-08-14 | $39.90 | $51.34 | 327,600 | — | — |
| 2001-08-13 | $39.65 | $51.02 | 259,000 | — | — |
| 2001-08-10 | $40.10 | $51.60 | 213,700 | — | — |
| 2001-08-09 | $40.28 | $51.83 | 241,400 | — | — |
| 2001-08-08 | $40.50 | $51.89 | 172,000 | — | — |
| 2001-08-07 | $40.81 | $52.29 | 174,600 | — | — |
| 2001-08-06 | $41.00 | $52.53 | 178,500 | — | — |
| 2001-08-03 | $41.40 | $53.04 | 267,600 | — | — |
| 2001-08-02 | $41.63 | $53.34 | 328,000 | — | — |
| 2001-08-01 | $42.26 | $54.14 | 217,500 | — | — |
| 2001-07-31 | $42.10 | $53.94 | 244,200 | — | — |
| 2001-07-30 | $42.20 | $54.07 | 257,000 | — | — |
| 2001-07-27 | $42.20 | $54.07 | 441,700 | — | — |
| 2001-07-26 | $42.35 | $54.26 | 308,100 | — | — |
| 2001-07-25 | $41.96 | $53.76 | 203,300 | — | — |
| 2001-07-24 | $41.12 | $52.68 | 296,100 | — | — |
| 2001-07-23 | $42.04 | $53.86 | 336,600 | — | — |
| 2001-07-20 | $41.84 | $53.61 | 391,700 | — | — |
| 2001-07-19 | $42.18 | $54.04 | 329,700 | — | — |
| 2001-07-18 | $41.85 | $53.62 | 242,000 | — | — |
| 2001-07-17 | $41.11 | $52.67 | 311,400 | — | — |
| 2001-07-16 | $40.34 | $51.68 | 202,000 | — | — |
| 2001-07-13 | $40.19 | $51.49 | 312,600 | — | — |
| 2001-07-12 | $40.60 | $52.02 | 341,700 | — | — |
| 2001-07-11 | $39.18 | $50.20 | 393,700 | — | — |
| 2001-07-10 | $39.56 | $50.68 | 203,000 | — | — |
| 2001-07-09 | $39.75 | $50.93 | 565,800 | — | — |
| 2001-07-06 | $40.30 | $51.63 | 501,400 | — | — |
| 2001-07-05 | $42.50 | $54.45 | 392,400 | — | — |
| 2001-07-03 | $42.41 | $54.34 | 113,600 | — | — |
| 2001-07-02 | $41.60 | $53.30 | 310,500 | — | — |
| 2001-06-29 | $41.16 | $52.73 | 529,600 | — | — |
| 2001-06-28 | $41.85 | $53.62 | 254,100 | — | — |
| 2001-06-27 | $41.53 | $53.21 | 357,400 | — | — |
| 2001-06-26 | $41.85 | $53.62 | 225,700 | — | — |
| 2001-06-25 | $41.49 | $53.16 | 145,300 | — | — |
| 2001-06-22 | $42.07 | $53.90 | 144,600 | — | — |
| 2001-06-21 | $42.44 | $54.37 | 360,300 | — | — |
| 2001-06-20 | $41.91 | $53.70 | 250,100 | — | — |
| 2001-06-19 | $41.63 | $53.34 | 358,400 | — | — |
| 2001-06-18 | $42.35 | $54.26 | 317,800 | — | — |
| 2001-06-15 | $43.07 | $55.18 | 574,200 | — | — |
| 2001-06-14 | $42.72 | $54.73 | 281,300 | — | — |
| 2001-06-13 | $43.88 | $56.22 | 391,600 | — | — |
| 2001-06-12 | $44.05 | $56.44 | 463,000 | — | — |
| 2001-06-11 | $44.79 | $57.38 | 1,294,700 | — | — |
| 2001-06-08 | $46.35 | $59.38 | 935,200 | — | — |
| 2001-06-07 | $45.67 | $58.51 | 272,000 | — | — |
| 2001-06-06 | $44.61 | $57.15 | 354,000 | — | — |
| 2001-06-05 | $44.91 | $57.54 | 557,500 | — | — |
| 2001-06-04 | $44.79 | $57.38 | 399,800 | — | — |
| 2001-06-01 | $44.58 | $57.12 | 531,800 | — | — |
| 2001-05-31 | $44.19 | $56.62 | 697,000 | — | — |
| 2001-05-30 | $43.45 | $55.67 | 565,900 | — | — |
| 2001-05-29 | $43.29 | $55.46 | 951,900 | — | — |
| 2001-05-25 | $42.70 | $54.71 | 277,800 | — | — |
| 2001-05-24 | $42.49 | $54.44 | 363,500 | — | — |
| 2001-05-23 | $42.92 | $54.99 | 476,100 | — | — |
| 2001-05-22 | $43.32 | $55.50 | 321,000 | — | — |
| 2001-05-21 | $43.60 | $55.86 | 445,200 | — | — |
| 2001-05-18 | $42.80 | $54.84 | 471,300 | — | — |
| 2001-05-17 | $42.35 | $54.26 | 508,700 | — | — |
| 2001-05-16 | $41.66 | $53.37 | 669,300 | — | — |
| 2001-05-15 | $41.00 | $52.53 | 371,600 | — | — |
| 2001-05-14 | $40.61 | $52.03 | 433,200 | — | — |
| 2001-05-11 | $40.81 | $52.29 | 288,200 | — | — |
| 2001-05-10 | $40.83 | $52.31 | 343,000 | — | — |
| 2001-05-09 | $40.03 | $51.29 | 466,000 | — | — |
| 2001-05-08 | $39.89 | $51.11 | 772,700 | — | — |
| 2001-05-07 | $39.46 | $50.56 | 412,000 | — | — |
| 2001-05-04 | $39.39 | $50.47 | 228,900 | — | — |
| 2001-05-03 | $39.00 | $49.97 | 394,600 | — | — |
| 2001-05-02 | $40.01 | $51.04 | 552,500 | — | — |
| 2001-05-01 | $39.70 | $50.64 | 424,300 | — | — |
| 2001-04-30 | $38.78 | $49.47 | 693,000 | — | — |
| 2001-04-27 | $38.92 | $49.65 | 339,800 | — | — |
| 2001-04-26 | $38.49 | $49.10 | 480,900 | — | — |
| 2001-04-25 | $38.00 | $48.47 | 572,400 | — | — |
| 2001-04-24 | $37.50 | $47.83 | 718,400 | — | — |
| 2001-04-23 | $36.79 | $46.93 | 905,600 | — | — |
| 2001-04-20 | $34.96 | $44.59 | 221,600 | — | — |
| 2001-04-19 | $35.47 | $45.25 | 481,100 | — | — |
| 2001-04-18 | $35.87 | $45.76 | 565,500 | — | — |
| 2001-04-17 | $33.51 | $42.75 | 275,000 | — | — |
| 2001-04-16 | $33.40 | $42.60 | 302,900 | — | — |
| 2001-04-12 | $33.42 | $42.63 | 340,000 | — | — |
| 2001-04-11 | $34.02 | $43.40 | 285,100 | — | — |
| 2001-04-10 | $34.49 | $44.00 | 322,600 | — | — |
| 2001-04-09 | $33.98 | $43.34 | 264,200 | — | — |
| 2001-04-06 | $33.65 | $42.92 | 454,300 | — | — |
| 2001-04-05 | $34.17 | $43.59 | 213,200 | — | — |
| 2001-04-04 | $32.90 | $41.97 | 308,100 | — | — |
| 2001-04-03 | $32.20 | $41.07 | 258,200 | — | — |
| 2001-04-02 | $33.04 | $42.15 | 295,100 | — | — |
| 2001-03-30 | $33.85 | $43.18 | 684,000 | — | — |
| 2001-03-29 | $33.76 | $43.06 | 487,600 | — | — |
| 2001-03-28 | $33.02 | $42.12 | 448,700 | — | — |
| 2001-03-27 | $32.95 | $42.03 | 436,500 | — | — |
| 2001-03-26 | $32.37 | $41.29 | 559,300 | — | — |
| 2001-03-23 | $30.96 | $39.49 | 564,900 | — | — |
| 2001-03-22 | $30.23 | $38.56 | 817,600 | — | — |
| 2001-03-21 | $30.28 | $38.63 | 426,300 | — | — |
| 2001-03-20 | $31.14 | $39.72 | 400,600 | — | — |
| 2001-03-19 | $31.09 | $39.66 | 813,700 | — | — |
| 2001-03-16 | $31.99 | $40.81 | 728,200 | — | — |
| 2001-03-15 | $33.67 | $42.95 | 274,600 | — | — |
| 2001-03-14 | $33.49 | $42.72 | 250,700 | — | — |
| 2001-03-13 | $34.23 | $43.66 | 423,700 | — | — |
| 2001-03-12 | $35.28 | $45.00 | 283,400 | — | — |
| 2001-03-09 | $36.73 | $46.85 | 168,700 | — | — |
| 2001-03-08 | $37.13 | $47.36 | 183,000 | — | — |
| 2001-03-07 | $37.06 | $47.27 | 279,200 | — | — |
| 2001-03-06 | $36.66 | $46.76 | 230,600 | — | — |
| 2001-03-05 | $36.82 | $46.97 | 732,500 | — | — |
| 2001-03-02 | $35.94 | $45.84 | 556,200 | — | — |
| 2001-03-01 | $35.01 | $44.66 | 468,600 | — | — |
| 2001-02-28 | $35.01 | $44.66 | 368,400 | — | — |
| 2001-02-27 | $35.07 | $44.74 | 291,800 | — | — |
| 2001-02-26 | $35.02 | $44.67 | 281,600 | — | — |
| 2001-02-23 | $33.44 | $42.66 | 244,400 | — | — |
| 2001-02-22 | $34.10 | $43.50 | 237,800 | — | — |
| 2001-02-21 | $34.19 | $43.61 | 201,400 | — | — |
| 2001-02-20 | $35.17 | $44.86 | 248,800 | — | — |
| 2001-02-16 | $35.18 | $44.88 | 377,300 | — | — |
| 2001-02-15 | $36.28 | $46.28 | 272,600 | — | — |
| 2001-02-14 | $35.69 | $45.53 | 247,600 | — | — |
| 2001-02-13 | $36.14 | $46.10 | 175,400 | — | — |
| 2001-02-12 | $35.85 | $45.73 | 155,600 | — | — |
| 2001-02-09 | $35.96 | $45.87 | 153,000 | — | — |
| 2001-02-08 | $36.40 | $46.43 | 495,300 | — | — |
| 2001-02-07 | $36.85 | $46.79 | 207,200 | — | — |
| 2001-02-06 | $36.39 | $46.20 | 404,000 | — | — |
| 2001-02-05 | $37.35 | $47.42 | 342,900 | — | — |
| 2001-02-02 | $37.26 | $47.31 | 261,800 | — | — |
| 2001-02-01 | $37.46 | $47.56 | 699,900 | — | — |
| 2001-01-31 | $39.38 | $50.00 | 1,086,200 | — | — |
| 2001-01-30 | $37.00 | $46.98 | 608,900 | — | — |
| 2001-01-29 | $36.00 | $45.71 | 281,400 | — | — |
| 2001-01-26 | $36.13 | $45.87 | 271,300 | — | — |
| 2001-01-25 | $36.81 | $46.74 | 331,400 | — | — |
| 2001-01-24 | $36.75 | $46.66 | 249,000 | — | — |
| 2001-01-23 | $35.88 | $45.55 | 206,000 | — | — |
| 2001-01-22 | $36.00 | $45.71 | 152,200 | — | — |
| 2001-01-19 | $36.06 | $45.79 | 191,100 | — | — |
| 2001-01-18 | $36.06 | $45.79 | 312,400 | — | — |
| 2001-01-17 | $36.69 | $46.58 | 301,800 | — | — |
| 2001-01-16 | $36.50 | $46.34 | 371,300 | — | — |
| 2001-01-12 | $36.88 | $46.82 | 321,900 | — | — |
| 2001-01-11 | $37.06 | $47.06 | 167,900 | — | — |
| 2001-01-10 | $37.31 | $47.38 | 218,300 | — | — |
| 2001-01-09 | $36.06 | $45.79 | 254,900 | — | — |
| 2001-01-08 | $36.63 | $46.50 | 303,800 | — | — |
| 2001-01-05 | $37.63 | $47.77 | 281,900 | — | — |
| 2001-01-04 | $38.00 | $48.25 | 367,800 | — | — |
| 2001-01-03 | $37.56 | $47.69 | 374,700 | — | — |
| 2001-01-02 | $36.06 | $45.79 | 614,000 | — | — |