Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $236.25 | $404.42 | 543,000 | — | — |
| 2017-12-28 | $237.96 | $407.35 | 441,800 | — | — |
| 2017-12-27 | $237.00 | $405.71 | 338,500 | — | — |
| 2017-12-26 | $236.01 | $404.01 | 554,900 | — | — |
| 2017-12-22 | $234.84 | $402.01 | 585,000 | — | — |
| 2017-12-21 | $235.02 | $402.32 | 637,700 | — | — |
| 2017-12-20 | $230.94 | $395.33 | 567,800 | — | — |
| 2017-12-19 | $228.59 | $391.31 | 528,900 | — | — |
| 2017-12-18 | $229.92 | $393.59 | 715,700 | — | — |
| 2017-12-15 | $229.97 | $393.67 | 1,333,300 | — | — |
| 2017-12-14 | $222.67 | $381.18 | 494,500 | — | — |
| 2017-12-13 | $224.30 | $383.97 | 492,500 | — | — |
| 2017-12-12 | $222.39 | $380.70 | 640,500 | — | — |
| 2017-12-11 | $223.54 | $382.67 | 401,200 | — | — |
| 2017-12-08 | $223.91 | $383.30 | 576,400 | — | — |
| 2017-12-07 | $222.27 | $380.49 | 696,000 | — | — |
| 2017-12-06 | $221.43 | $379.05 | 1,691,000 | — | — |
| 2017-12-05 | $226.71 | $388.09 | 1,226,400 | — | — |
| 2017-12-04 | $227.50 | $389.45 | 1,487,300 | — | — |
| 2017-12-01 | $218.23 | $373.58 | 999,900 | — | — |
| 2017-11-30 | $221.31 | $378.85 | 1,093,000 | — | — |
| 2017-11-29 | $216.77 | $371.08 | 1,262,600 | — | — |
| 2017-11-28 | $211.57 | $362.18 | 1,036,200 | — | — |
| 2017-11-27 | $203.10 | $347.68 | 549,000 | — | — |
| 2017-11-24 | $200.15 | $342.63 | 219,000 | — | — |
| 2017-11-22 | $200.40 | $343.05 | 378,600 | — | — |
| 2017-11-21 | $199.63 | $341.74 | 822,400 | — | — |
| 2017-11-20 | $199.62 | $341.72 | 650,400 | — | — |
| 2017-11-17 | $197.82 | $338.64 | 588,500 | — | — |
| 2017-11-16 | $198.50 | $339.80 | 581,200 | — | — |
| 2017-11-15 | $195.73 | $335.06 | 880,400 | — | — |
| 2017-11-14 | $195.58 | $334.80 | 1,028,900 | — | — |
| 2017-11-13 | $195.79 | $335.16 | 1,298,800 | — | — |
| 2017-11-10 | $203.48 | $348.33 | 2,439,500 | — | — |
| 2017-11-09 | $206.07 | $350.57 | 1,762,700 | — | — |
| 2017-11-08 | $208.13 | $354.07 | 1,068,500 | — | — |
| 2017-11-07 | $205.18 | $349.06 | 858,300 | — | — |
| 2017-11-06 | $203.58 | $346.33 | 842,100 | — | — |
| 2017-11-03 | $200.01 | $340.26 | 722,200 | — | — |
| 2017-11-02 | $199.03 | $338.59 | 977,900 | — | — |
| 2017-11-01 | $195.58 | $332.72 | 928,100 | — | — |
| 2017-10-31 | $197.70 | $336.33 | 766,100 | — | — |
| 2017-10-30 | $199.39 | $339.21 | 1,025,000 | — | — |
| 2017-10-27 | $199.76 | $339.84 | 999,400 | — | — |
| 2017-10-26 | $201.18 | $342.25 | 1,486,500 | — | — |
| 2017-10-25 | $197.13 | $335.36 | 1,994,900 | — | — |
| 2017-10-24 | $198.35 | $337.44 | 2,003,300 | — | — |
| 2017-10-23 | $209.50 | $356.40 | 893,200 | — | — |
| 2017-10-20 | $207.81 | $353.53 | 881,400 | — | — |
| 2017-10-19 | $204.65 | $348.15 | 1,782,500 | — | — |
| 2017-10-18 | $208.81 | $355.23 | 3,059,700 | — | — |
| 2017-10-17 | $205.42 | $349.46 | 6,078,300 | — | — |
| 2017-10-16 | $182.36 | $310.23 | 1,568,400 | — | — |
| 2017-10-13 | $181.05 | $308.01 | 1,259,300 | — | — |
| 2017-10-12 | $177.55 | $302.05 | 807,100 | — | — |
| 2017-10-11 | $172.50 | $293.46 | 1,424,000 | — | — |
| 2017-10-10 | $173.91 | $295.86 | 1,039,500 | — | — |
| 2017-10-09 | $177.60 | $302.14 | 683,600 | — | — |
| 2017-10-06 | $180.07 | $306.34 | 558,300 | — | — |
| 2017-10-05 | $182.25 | $310.05 | 509,600 | — | — |
| 2017-10-04 | $180.90 | $307.75 | 849,400 | — | — |
| 2017-10-03 | $182.36 | $310.23 | 519,800 | — | — |
| 2017-10-02 | $182.22 | $310.00 | 675,300 | — | — |
| 2017-09-29 | $179.75 | $305.79 | 562,900 | — | — |
| 2017-09-28 | $180.08 | $306.36 | 601,800 | — | — |
| 2017-09-27 | $180.86 | $307.68 | 1,188,300 | — | — |
| 2017-09-26 | $180.99 | $307.90 | 803,500 | — | — |
| 2017-09-25 | $178.79 | $304.16 | 749,500 | — | — |
| 2017-09-22 | $176.61 | $300.45 | 577,000 | — | — |
| 2017-09-21 | $175.59 | $298.72 | 436,300 | — | — |
| 2017-09-20 | $175.18 | $298.02 | 1,072,500 | — | — |
| 2017-09-19 | $170.63 | $290.28 | 760,400 | — | — |
| 2017-09-18 | $171.02 | $290.94 | 1,086,600 | — | — |
| 2017-09-15 | $168.95 | $287.42 | 933,900 | — | — |
| 2017-09-14 | $169.29 | $288.00 | 770,300 | — | — |
| 2017-09-13 | $168.51 | $286.67 | 1,041,600 | — | — |
| 2017-09-12 | $166.29 | $282.90 | 521,300 | — | — |
| 2017-09-11 | $164.59 | $280.00 | 637,300 | — | — |
| 2017-09-08 | $164.97 | $280.65 | 760,400 | — | — |
| 2017-09-07 | $162.58 | $276.58 | 851,500 | — | — |
| 2017-09-06 | $163.94 | $278.90 | 1,103,700 | — | — |
| 2017-09-05 | $161.36 | $274.51 | 702,600 | — | — |
| 2017-09-01 | $163.79 | $278.64 | 664,500 | — | — |
| 2017-08-31 | $162.57 | $276.57 | 800,200 | — | — |
| 2017-08-30 | $159.64 | $271.58 | 719,400 | — | — |
| 2017-08-29 | $157.16 | $267.36 | 889,500 | — | — |
| 2017-08-28 | $156.25 | $265.82 | 936,300 | — | — |
| 2017-08-25 | $159.79 | $271.84 | 657,700 | — | — |
| 2017-08-24 | $158.33 | $269.35 | 714,400 | — | — |
| 2017-08-23 | $161.54 | $274.81 | 607,500 | — | — |
| 2017-08-22 | $164.42 | $279.71 | 1,093,500 | — | — |
| 2017-08-21 | $158.41 | $269.49 | 864,900 | — | — |
| 2017-08-18 | $161.39 | $274.56 | 1,000,300 | — | — |
| 2017-08-17 | $164.60 | $280.02 | 858,600 | — | — |
| 2017-08-16 | $165.08 | $280.84 | 648,400 | — | — |
| 2017-08-15 | $165.08 | $280.84 | 770,800 | — | — |
| 2017-08-14 | $166.99 | $284.09 | 734,300 | — | — |
| 2017-08-11 | $163.82 | $278.69 | 485,500 | — | — |
| 2017-08-10 | $163.52 | $278.18 | 673,000 | — | — |
| 2017-08-09 | $166.10 | $280.39 | 613,000 | — | — |
| 2017-08-08 | $164.59 | $277.85 | 686,100 | — | — |
| 2017-08-07 | $167.39 | $282.57 | 648,600 | — | — |
| 2017-08-04 | $170.35 | $287.57 | 693,000 | — | — |
| 2017-08-03 | $169.47 | $286.08 | 630,100 | — | — |
| 2017-08-02 | $170.02 | $287.01 | 970,700 | — | — |
| 2017-08-01 | $169.72 | $286.51 | 1,066,300 | — | — |
| 2017-07-31 | $166.74 | $281.47 | 1,472,700 | — | — |
| 2017-07-28 | $165.23 | $278.93 | 718,600 | — | — |
| 2017-07-27 | $167.47 | $282.71 | 895,700 | — | — |
| 2017-07-26 | $166.18 | $280.53 | 982,300 | — | — |
| 2017-07-25 | $169.06 | $285.39 | 976,700 | — | — |
| 2017-07-24 | $166.88 | $281.71 | 969,700 | — | — |
| 2017-07-21 | $164.94 | $278.44 | 1,340,200 | — | — |
| 2017-07-20 | $165.96 | $280.16 | 1,888,300 | — | — |
| 2017-07-19 | $162.19 | $273.79 | 3,867,100 | — | — |
| 2017-07-18 | $174.48 | $294.54 | 1,744,700 | — | — |
| 2017-07-17 | $172.21 | $290.71 | 1,090,100 | — | — |
| 2017-07-14 | $171.89 | $290.17 | 1,249,600 | — | — |
| 2017-07-13 | $170.00 | $286.98 | 1,453,000 | — | — |
| 2017-07-12 | $168.81 | $284.97 | 1,919,200 | — | — |
| 2017-07-11 | $176.53 | $298.00 | 956,000 | — | — |
| 2017-07-10 | $178.07 | $300.60 | 941,400 | — | — |
| 2017-07-07 | $179.26 | $302.61 | 600,900 | — | — |
| 2017-07-06 | $181.12 | $305.75 | 1,002,000 | — | — |
| 2017-07-05 | $184.18 | $310.92 | 1,242,900 | — | — |
| 2017-07-03 | $185.15 | $312.55 | 782,300 | — | — |
| 2017-06-30 | $180.53 | $304.75 | 680,400 | — | — |
| 2017-06-29 | $178.96 | $302.10 | 830,400 | — | — |
| 2017-06-28 | $176.96 | $298.73 | 577,300 | — | — |
| 2017-06-27 | $175.08 | $295.55 | 663,600 | — | — |
| 2017-06-26 | $177.82 | $300.18 | 591,500 | — | — |
| 2017-06-23 | $176.38 | $297.75 | 824,900 | — | — |
| 2017-06-22 | $172.78 | $291.67 | 839,200 | — | — |
| 2017-06-21 | $173.68 | $293.19 | 1,063,400 | — | — |
| 2017-06-20 | $174.66 | $294.84 | 1,007,200 | — | — |
| 2017-06-19 | $179.50 | $303.02 | 886,700 | — | — |
| 2017-06-16 | $180.32 | $304.40 | 1,276,000 | — | — |
| 2017-06-15 | $176.76 | $298.39 | 736,200 | — | — |
| 2017-06-14 | $177.02 | $298.83 | 1,358,600 | — | — |
| 2017-06-13 | $178.08 | $300.62 | 804,900 | — | — |
| 2017-06-12 | $179.53 | $303.07 | 1,384,700 | — | — |
| 2017-06-09 | $176.33 | $297.66 | 1,265,500 | — | — |
| 2017-06-08 | $170.60 | $287.99 | 1,107,200 | — | — |
| 2017-06-07 | $169.51 | $286.15 | 855,200 | — | — |
| 2017-06-06 | $169.88 | $286.78 | 1,190,600 | — | — |
| 2017-06-05 | $173.96 | $293.66 | 1,091,300 | — | — |
| 2017-06-02 | $172.72 | $291.57 | 659,300 | — | — |
| 2017-06-01 | $173.43 | $292.77 | 710,000 | — | — |
| 2017-05-31 | $172.28 | $290.83 | 1,520,600 | — | — |
| 2017-05-30 | $171.97 | $290.30 | 762,200 | — | — |
| 2017-05-26 | $173.58 | $293.02 | 797,100 | — | — |
| 2017-05-25 | $176.37 | $297.73 | 923,300 | — | — |
| 2017-05-24 | $177.31 | $299.32 | 1,258,300 | — | — |
| 2017-05-23 | $176.62 | $298.15 | 978,500 | — | — |
| 2017-05-22 | $178.30 | $300.99 | 1,013,300 | — | — |
| 2017-05-19 | $174.85 | $295.17 | 939,300 | — | — |
| 2017-05-18 | $173.30 | $292.55 | 1,309,300 | — | — |
| 2017-05-17 | $174.77 | $295.03 | 1,291,200 | — | — |
| 2017-05-16 | $179.10 | $302.34 | 833,000 | — | — |
| 2017-05-15 | $181.38 | $306.19 | 1,413,600 | — | — |
| 2017-05-12 | $184.62 | $311.66 | 685,200 | — | — |
| 2017-05-11 | $187.69 | $316.84 | 701,800 | — | — |
| 2017-05-10 | $187.86 | $317.13 | 759,000 | — | — |
| 2017-05-09 | $187.77 | $316.98 | 1,140,700 | — | — |
| 2017-05-08 | $188.98 | $319.02 | 549,600 | — | — |
| 2017-05-05 | $189.23 | $319.44 | 773,200 | — | — |
| 2017-05-04 | $187.54 | $316.59 | 1,147,800 | — | — |
| 2017-05-03 | $192.02 | $321.99 | 822,900 | — | — |
| 2017-05-02 | $190.63 | $319.66 | 618,600 | — | — |
| 2017-05-01 | $189.34 | $317.50 | 935,900 | — | — |
| 2017-04-28 | $192.70 | $323.13 | 1,224,300 | — | — |
| 2017-04-27 | $193.17 | $323.92 | 911,200 | — | — |
| 2017-04-26 | $194.17 | $325.59 | 813,200 | — | — |
| 2017-04-25 | $193.36 | $324.24 | 1,235,600 | — | — |
| 2017-04-24 | $191.90 | $321.79 | 1,528,600 | — | — |
| 2017-04-21 | $195.15 | $327.24 | 1,264,700 | — | — |
| 2017-04-20 | $195.96 | $328.60 | 1,580,500 | — | — |
| 2017-04-19 | $195.35 | $327.57 | 3,658,000 | — | — |
| 2017-04-18 | $197.57 | $331.30 | 5,465,000 | — | — |
| 2017-04-17 | $222.97 | $373.89 | 1,037,000 | — | — |
| 2017-04-13 | $221.50 | $371.42 | 892,300 | — | — |
| 2017-04-12 | $223.71 | $375.13 | 1,170,000 | — | — |
| 2017-04-11 | $229.50 | $384.84 | 904,300 | — | — |
| 2017-04-10 | $229.37 | $384.62 | 942,600 | — | — |
| 2017-04-07 | $229.27 | $384.45 | 661,900 | — | — |
| 2017-04-06 | $229.81 | $385.36 | 863,500 | — | — |
| 2017-04-05 | $231.73 | $388.58 | 1,295,000 | — | — |
| 2017-04-04 | $230.80 | $387.02 | 793,500 | — | — |
| 2017-04-03 | $231.20 | $387.69 | 1,076,500 | — | — |
| 2017-03-31 | $232.76 | $390.30 | 697,700 | — | — |
| 2017-03-30 | $233.86 | $392.15 | 778,400 | — | — |
| 2017-03-29 | $237.75 | $398.67 | 1,179,200 | — | — |
| 2017-03-28 | $239.19 | $401.09 | 469,000 | — | — |
| 2017-03-27 | $237.37 | $398.03 | 692,200 | — | — |
| 2017-03-24 | $239.53 | $401.66 | 387,500 | — | — |
| 2017-03-23 | $240.63 | $403.50 | 484,300 | — | — |
| 2017-03-22 | $240.00 | $402.44 | 608,400 | — | — |
| 2017-03-21 | $240.06 | $402.55 | 691,100 | — | — |
| 2017-03-20 | $242.02 | $405.83 | 562,500 | — | — |
| 2017-03-17 | $243.97 | $409.10 | 733,100 | — | — |
| 2017-03-16 | $245.08 | $410.96 | 367,300 | — | — |
| 2017-03-15 | $247.44 | $414.92 | 478,000 | — | — |
| 2017-03-14 | $244.53 | $410.04 | 540,700 | — | — |
| 2017-03-13 | $246.35 | $413.09 | 506,600 | — | — |
| 2017-03-10 | $245.16 | $411.10 | 687,100 | — | — |
| 2017-03-09 | $244.02 | $409.19 | 581,600 | — | — |
| 2017-03-08 | $250.15 | $419.46 | 594,200 | — | — |
| 2017-03-07 | $250.59 | $420.20 | 455,100 | — | — |
| 2017-03-06 | $252.31 | $423.09 | 561,400 | — | — |
| 2017-03-03 | $249.87 | $419.00 | 601,900 | — | — |
| 2017-03-02 | $248.21 | $416.21 | 588,900 | — | — |
| 2017-03-01 | $252.11 | $422.75 | 554,500 | — | — |
| 2017-02-28 | $247.96 | $415.79 | 656,000 | — | — |
| 2017-02-27 | $250.47 | $420.00 | 303,800 | — | — |
| 2017-02-24 | $250.24 | $419.62 | 469,500 | — | — |
| 2017-02-23 | $249.94 | $419.11 | 868,800 | — | — |
| 2017-02-22 | $257.43 | $431.67 | 346,400 | — | — |
| 2017-02-21 | $258.16 | $432.90 | 447,700 | — | — |
| 2017-02-17 | $254.96 | $427.53 | 282,100 | — | — |
| 2017-02-16 | $254.80 | $427.26 | 319,400 | — | — |
| 2017-02-15 | $253.17 | $424.53 | 565,700 | — | — |
| 2017-02-14 | $253.75 | $425.50 | 754,200 | — | — |
| 2017-02-13 | $254.34 | $426.49 | 430,300 | — | — |
| 2017-02-10 | $255.06 | $427.70 | 336,900 | — | — |
| 2017-02-09 | $253.00 | $424.24 | 544,900 | — | — |
| 2017-02-08 | $254.42 | $424.58 | 339,000 | — | — |
| 2017-02-07 | $253.39 | $422.86 | 537,100 | — | — |
| 2017-02-06 | $253.45 | $422.96 | 524,900 | — | — |
| 2017-02-03 | $251.60 | $419.87 | 564,600 | — | — |
| 2017-02-02 | $252.07 | $420.66 | 580,200 | — | — |
| 2017-02-01 | $253.68 | $423.34 | 508,600 | — | — |
| 2017-01-31 | $252.57 | $421.49 | 1,009,300 | — | — |
| 2017-01-30 | $254.66 | $424.98 | 499,200 | — | — |
| 2017-01-27 | $256.39 | $427.87 | 482,600 | — | — |
| 2017-01-26 | $256.34 | $427.78 | 970,100 | — | — |
| 2017-01-25 | $253.11 | $422.39 | 1,691,800 | — | — |
| 2017-01-24 | $249.09 | $415.68 | 700,900 | — | — |
| 2017-01-23 | $245.83 | $410.24 | 1,065,900 | — | — |
| 2017-01-20 | $246.47 | $411.31 | 888,200 | — | — |
| 2017-01-19 | $244.17 | $407.47 | 693,200 | — | — |
| 2017-01-18 | $244.61 | $408.21 | 1,105,900 | — | — |
| 2017-01-17 | $240.68 | $401.65 | 842,600 | — | — |
| 2017-01-13 | $237.02 | $395.54 | 513,200 | — | — |
| 2017-01-12 | $236.19 | $394.16 | 800,100 | — | — |
| 2017-01-11 | $235.95 | $393.76 | 873,200 | — | — |
| 2017-01-10 | $230.72 | $385.03 | 636,500 | — | — |
| 2017-01-09 | $230.35 | $384.41 | 509,700 | — | — |
| 2017-01-06 | $231.50 | $386.33 | 504,000 | — | — |
| 2017-01-05 | $232.26 | $387.60 | 539,900 | — | — |
| 2017-01-04 | $236.33 | $394.39 | 649,900 | — | — |
| 2017-01-03 | $234.45 | $391.25 | 751,200 | — | — |