Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $202.59 | $330.50 | 494,100 | — | — |
| 2015-12-30 | $204.70 | $333.94 | 263,000 | — | — |
| 2015-12-29 | $205.54 | $335.31 | 372,400 | — | — |
| 2015-12-28 | $204.37 | $333.40 | 411,300 | — | — |
| 2015-12-24 | $205.45 | $335.17 | 301,500 | — | — |
| 2015-12-23 | $205.60 | $335.41 | 730,900 | — | — |
| 2015-12-22 | $201.95 | $329.46 | 897,200 | — | — |
| 2015-12-21 | $196.37 | $320.35 | 484,700 | — | — |
| 2015-12-18 | $193.93 | $316.37 | 1,608,200 | — | — |
| 2015-12-17 | $194.85 | $317.87 | 784,000 | — | — |
| 2015-12-16 | $196.79 | $321.04 | 511,900 | — | — |
| 2015-12-15 | $194.58 | $317.43 | 624,600 | — | — |
| 2015-12-14 | $194.13 | $316.70 | 1,360,900 | — | — |
| 2015-12-11 | $190.83 | $311.32 | 921,300 | — | — |
| 2015-12-10 | $194.47 | $317.25 | 587,700 | — | — |
| 2015-12-09 | $193.12 | $315.05 | 1,450,200 | — | — |
| 2015-12-08 | $195.06 | $318.22 | 830,100 | — | — |
| 2015-12-07 | $198.43 | $323.71 | 793,800 | — | — |
| 2015-12-04 | $200.86 | $327.68 | 699,000 | — | — |
| 2015-12-03 | $198.80 | $324.32 | 800,400 | — | — |
| 2015-12-02 | $199.56 | $325.56 | 633,100 | — | — |
| 2015-12-01 | $201.64 | $328.95 | 574,800 | — | — |
| 2015-11-30 | $200.54 | $327.16 | 606,600 | — | — |
| 2015-11-27 | $199.65 | $325.70 | 312,800 | — | — |
| 2015-11-25 | $198.68 | $324.12 | 255,300 | — | — |
| 2015-11-24 | $198.46 | $323.76 | 485,900 | — | — |
| 2015-11-23 | $198.06 | $323.11 | 484,200 | — | — |
| 2015-11-20 | $199.19 | $324.95 | 515,400 | — | — |
| 2015-11-19 | $198.31 | $323.52 | 540,000 | — | — |
| 2015-11-18 | $198.25 | $323.42 | 729,000 | — | — |
| 2015-11-17 | $193.26 | $315.28 | 927,500 | — | — |
| 2015-11-16 | $198.28 | $323.47 | 750,400 | — | — |
| 2015-11-13 | $197.01 | $321.40 | 1,278,000 | — | — |
| 2015-11-12 | $199.83 | $326.00 | 1,879,900 | — | — |
| 2015-11-11 | $211.18 | $344.51 | 600,500 | — | — |
| 2015-11-10 | $210.94 | $344.12 | 717,700 | — | — |
| 2015-11-09 | $208.75 | $340.55 | 458,100 | — | — |
| 2015-11-06 | $212.19 | $346.16 | 623,800 | — | — |
| 2015-11-05 | $209.78 | $342.23 | 763,600 | — | — |
| 2015-11-04 | $210.65 | $341.74 | 701,900 | — | — |
| 2015-11-03 | $211.05 | $342.39 | 753,700 | — | — |
| 2015-11-02 | $211.13 | $342.52 | 595,300 | — | — |
| 2015-10-30 | $210.00 | $340.69 | 866,500 | — | — |
| 2015-10-29 | $208.28 | $337.90 | 509,100 | — | — |
| 2015-10-28 | $207.29 | $336.29 | 1,018,100 | — | — |
| 2015-10-27 | $202.46 | $328.45 | 831,400 | — | — |
| 2015-10-26 | $206.28 | $334.65 | 538,000 | — | — |
| 2015-10-23 | $207.85 | $337.20 | 853,500 | — | — |
| 2015-10-22 | $209.42 | $339.75 | 1,328,300 | — | — |
| 2015-10-21 | $201.67 | $327.17 | 977,500 | — | — |
| 2015-10-20 | $201.75 | $327.30 | 1,058,400 | — | — |
| 2015-10-19 | $201.96 | $327.64 | 1,833,700 | — | — |
| 2015-10-16 | $207.65 | $336.87 | 2,539,200 | — | — |
| 2015-10-15 | $221.63 | $359.55 | 1,198,000 | — | — |
| 2015-10-14 | $221.45 | $359.26 | 942,400 | — | — |
| 2015-10-13 | $222.68 | $361.26 | 1,098,100 | — | — |
| 2015-10-12 | $225.09 | $365.17 | 934,000 | — | — |
| 2015-10-09 | $229.20 | $371.83 | 739,000 | — | — |
| 2015-10-08 | $231.44 | $375.47 | 652,600 | — | — |
| 2015-10-07 | $227.84 | $369.63 | 627,600 | — | — |
| 2015-10-06 | $223.73 | $362.96 | 760,700 | — | — |
| 2015-10-05 | $219.82 | $356.62 | 602,700 | — | — |
| 2015-10-02 | $215.15 | $349.04 | 1,057,600 | — | — |
| 2015-10-01 | $209.46 | $339.81 | 1,288,000 | — | — |
| 2015-09-30 | $215.01 | $348.81 | 968,200 | — | — |
| 2015-09-29 | $211.93 | $343.82 | 717,600 | — | — |
| 2015-09-28 | $211.77 | $343.56 | 719,700 | — | — |
| 2015-09-25 | $213.77 | $346.80 | 685,200 | — | — |
| 2015-09-24 | $213.37 | $346.15 | 686,500 | — | — |
| 2015-09-23 | $210.88 | $342.11 | 595,200 | — | — |
| 2015-09-22 | $212.66 | $345.00 | 551,800 | — | — |
| 2015-09-21 | $214.25 | $347.58 | 601,800 | — | — |
| 2015-09-18 | $214.25 | $347.58 | 896,700 | — | — |
| 2015-09-17 | $218.67 | $354.75 | 672,200 | — | — |
| 2015-09-16 | $222.43 | $360.85 | 640,000 | — | — |
| 2015-09-15 | $222.03 | $360.20 | 613,200 | — | — |
| 2015-09-14 | $218.14 | $353.89 | 800,400 | — | — |
| 2015-09-11 | $221.93 | $360.04 | 537,200 | — | — |
| 2015-09-10 | $222.61 | $361.14 | 538,400 | — | — |
| 2015-09-09 | $222.87 | $361.57 | 799,400 | — | — |
| 2015-09-08 | $225.27 | $365.46 | 484,700 | — | — |
| 2015-09-04 | $218.40 | $354.31 | 621,500 | — | — |
| 2015-09-03 | $220.69 | $358.03 | 824,500 | — | — |
| 2015-09-02 | $223.03 | $361.82 | 768,800 | — | — |
| 2015-09-01 | $218.74 | $354.87 | 997,600 | — | — |
| 2015-08-31 | $223.44 | $362.49 | 520,500 | — | — |
| 2015-08-28 | $223.23 | $362.15 | 569,200 | — | — |
| 2015-08-27 | $223.74 | $362.98 | 738,300 | — | — |
| 2015-08-26 | $217.67 | $353.13 | 763,800 | — | — |
| 2015-08-25 | $213.32 | $346.07 | 1,026,900 | — | — |
| 2015-08-24 | $213.16 | $345.81 | 1,069,500 | — | — |
| 2015-08-21 | $219.85 | $356.67 | 731,900 | — | — |
| 2015-08-20 | $224.04 | $363.46 | 504,700 | — | — |
| 2015-08-19 | $225.60 | $365.99 | 378,000 | — | — |
| 2015-08-18 | $226.73 | $367.83 | 338,700 | — | — |
| 2015-08-17 | $226.46 | $367.39 | 733,300 | — | — |
| 2015-08-14 | $224.78 | $364.66 | 714,900 | — | — |
| 2015-08-13 | $225.86 | $366.42 | 734,500 | — | — |
| 2015-08-12 | $230.41 | $373.80 | 724,300 | — | — |
| 2015-08-11 | $228.05 | $369.97 | 486,600 | — | — |
| 2015-08-10 | $230.90 | $374.59 | 403,700 | — | — |
| 2015-08-07 | $225.96 | $366.58 | 377,200 | — | — |
| 2015-08-06 | $226.07 | $366.76 | 438,100 | — | — |
| 2015-08-05 | $227.05 | $366.45 | 553,400 | — | — |
| 2015-08-04 | $226.13 | $364.96 | 414,600 | — | — |
| 2015-08-03 | $224.85 | $362.90 | 461,700 | — | — |
| 2015-07-31 | $228.71 | $369.13 | 539,100 | — | — |
| 2015-07-30 | $225.01 | $363.16 | 832,600 | — | — |
| 2015-07-29 | $226.96 | $366.30 | 697,100 | — | — |
| 2015-07-28 | $225.95 | $364.67 | 477,600 | — | — |
| 2015-07-27 | $225.87 | $364.54 | 587,500 | — | — |
| 2015-07-24 | $225.77 | $364.38 | 596,800 | — | — |
| 2015-07-23 | $226.18 | $365.04 | 1,110,700 | — | — |
| 2015-07-22 | $224.70 | $362.66 | 1,235,600 | — | — |
| 2015-07-21 | $229.94 | $371.11 | 592,300 | — | — |
| 2015-07-20 | $235.10 | $379.44 | 667,100 | — | — |
| 2015-07-17 | $233.36 | $376.63 | 1,071,100 | — | — |
| 2015-07-16 | $232.36 | $375.02 | 770,200 | — | — |
| 2015-07-15 | $230.78 | $372.47 | 808,200 | — | — |
| 2015-07-14 | $233.27 | $376.49 | 1,017,200 | — | — |
| 2015-07-13 | $238.00 | $384.12 | 425,700 | — | — |
| 2015-07-10 | $236.50 | $381.70 | 619,600 | — | — |
| 2015-07-09 | $235.70 | $380.41 | 441,900 | — | — |
| 2015-07-08 | $234.39 | $378.29 | 714,400 | — | — |
| 2015-07-07 | $236.98 | $382.47 | 874,300 | — | — |
| 2015-07-06 | $233.87 | $377.46 | 592,600 | — | — |
| 2015-07-02 | $235.50 | $380.09 | 554,900 | — | — |
| 2015-07-01 | $236.70 | $382.02 | 577,600 | — | — |
| 2015-06-30 | $236.65 | $381.94 | 568,200 | — | — |
| 2015-06-29 | $236.71 | $382.04 | 595,700 | — | — |
| 2015-06-26 | $240.33 | $387.88 | 664,900 | — | — |
| 2015-06-25 | $239.53 | $386.59 | 536,500 | — | — |
| 2015-06-24 | $243.63 | $393.21 | 319,800 | — | — |
| 2015-06-23 | $245.41 | $396.08 | 526,800 | — | — |
| 2015-06-22 | $244.12 | $394.00 | 398,100 | — | — |
| 2015-06-19 | $242.19 | $390.88 | 821,000 | — | — |
| 2015-06-18 | $243.38 | $392.80 | 549,000 | — | — |
| 2015-06-17 | $239.98 | $387.32 | 519,800 | — | — |
| 2015-06-16 | $237.87 | $383.91 | 474,400 | — | — |
| 2015-06-15 | $236.92 | $382.38 | 585,600 | — | — |
| 2015-06-12 | $238.15 | $384.36 | 635,500 | — | — |
| 2015-06-11 | $243.34 | $392.74 | 461,200 | — | — |
| 2015-06-10 | $242.29 | $391.04 | 422,000 | — | — |
| 2015-06-09 | $241.51 | $389.79 | 487,000 | — | — |
| 2015-06-08 | $239.49 | $386.53 | 341,700 | — | — |
| 2015-06-05 | $241.10 | $389.12 | 470,000 | — | — |
| 2015-06-04 | $239.25 | $386.14 | 390,800 | — | — |
| 2015-06-03 | $242.91 | $392.05 | 313,500 | — | — |
| 2015-06-02 | $241.96 | $390.51 | 295,900 | — | — |
| 2015-06-01 | $241.00 | $388.96 | 478,900 | — | — |
| 2015-05-29 | $240.33 | $387.88 | 552,000 | — | — |
| 2015-05-28 | $244.66 | $394.87 | 335,800 | — | — |
| 2015-05-27 | $245.54 | $396.29 | 333,100 | — | — |
| 2015-05-26 | $244.92 | $395.29 | 472,700 | — | — |
| 2015-05-22 | $245.95 | $396.95 | 239,500 | — | — |
| 2015-05-21 | $246.60 | $398.00 | 506,500 | — | — |
| 2015-05-20 | $246.00 | $397.03 | 305,700 | — | — |
| 2015-05-19 | $246.16 | $397.29 | 306,800 | — | — |
| 2015-05-18 | $246.41 | $397.69 | 361,300 | — | — |
| 2015-05-15 | $246.05 | $397.11 | 486,700 | — | — |
| 2015-05-14 | $247.04 | $398.71 | 507,500 | — | — |
| 2015-05-13 | $245.93 | $396.92 | 962,800 | — | — |
| 2015-05-12 | $251.24 | $405.49 | 446,600 | — | — |
| 2015-05-11 | $248.81 | $401.57 | 389,100 | — | — |
| 2015-05-08 | $249.16 | $402.13 | 530,600 | — | — |
| 2015-05-07 | $245.81 | $396.73 | 416,400 | — | — |
| 2015-05-06 | $246.10 | $395.31 | 442,200 | — | — |
| 2015-05-05 | $245.99 | $395.13 | 462,300 | — | — |
| 2015-05-04 | $248.86 | $399.74 | 427,300 | — | — |
| 2015-05-01 | $248.94 | $399.87 | 477,900 | — | — |
| 2015-04-30 | $248.43 | $399.05 | 710,200 | — | — |
| 2015-04-29 | $250.13 | $401.78 | 564,300 | — | — |
| 2015-04-28 | $249.19 | $400.27 | 540,700 | — | — |
| 2015-04-27 | $249.44 | $400.67 | 764,500 | — | — |
| 2015-04-24 | $247.10 | $396.91 | 590,400 | — | — |
| 2015-04-23 | $244.28 | $392.38 | 695,200 | — | — |
| 2015-04-22 | $243.45 | $391.05 | 709,100 | — | — |
| 2015-04-21 | $243.01 | $390.34 | 943,600 | — | — |
| 2015-04-20 | $238.95 | $383.82 | 710,500 | — | — |
| 2015-04-17 | $239.33 | $384.43 | 1,154,500 | — | — |
| 2015-04-16 | $241.87 | $388.51 | 1,883,400 | — | — |
| 2015-04-15 | $241.83 | $388.45 | 843,600 | — | — |
| 2015-04-14 | $238.15 | $382.54 | 627,400 | — | — |
| 2015-04-13 | $234.96 | $377.41 | 527,300 | — | — |
| 2015-04-10 | $234.71 | $377.01 | 340,300 | — | — |
| 2015-04-09 | $234.85 | $377.24 | 530,900 | — | — |
| 2015-04-08 | $234.31 | $376.37 | 498,400 | — | — |
| 2015-04-07 | $232.86 | $374.04 | 513,200 | — | — |
| 2015-04-06 | $235.15 | $377.72 | 560,800 | — | — |
| 2015-04-02 | $230.42 | $370.12 | 609,400 | — | — |
| 2015-04-01 | $231.88 | $372.46 | 782,300 | — | — |
| 2015-03-31 | $235.81 | $378.78 | 500,100 | — | — |
| 2015-03-30 | $237.49 | $381.48 | 395,200 | — | — |
| 2015-03-27 | $234.60 | $376.83 | 382,900 | — | — |
| 2015-03-26 | $234.33 | $376.40 | 504,000 | — | — |
| 2015-03-25 | $234.83 | $377.20 | 606,300 | — | — |
| 2015-03-24 | $234.21 | $376.21 | 535,300 | — | — |
| 2015-03-23 | $233.57 | $375.18 | 645,600 | — | — |
| 2015-03-20 | $236.15 | $379.32 | 1,248,500 | — | — |
| 2015-03-19 | $237.06 | $380.78 | 533,100 | — | — |
| 2015-03-18 | $238.41 | $382.95 | 704,200 | — | — |
| 2015-03-17 | $234.48 | $376.64 | 510,200 | — | — |
| 2015-03-16 | $234.01 | $375.89 | 445,900 | — | — |
| 2015-03-13 | $230.72 | $370.60 | 665,000 | — | — |
| 2015-03-12 | $231.71 | $372.19 | 602,200 | — | — |
| 2015-03-11 | $232.17 | $372.93 | 974,100 | — | — |
| 2015-03-10 | $230.27 | $369.88 | 946,600 | — | — |
| 2015-03-09 | $235.83 | $378.81 | 520,800 | — | — |
| 2015-03-06 | $235.27 | $377.91 | 483,500 | — | — |
| 2015-03-05 | $238.04 | $382.36 | 540,200 | — | — |
| 2015-03-04 | $236.00 | $379.08 | 1,158,800 | — | — |
| 2015-03-03 | $241.29 | $387.58 | 694,600 | — | — |
| 2015-03-02 | $239.20 | $384.22 | 546,500 | — | — |
| 2015-02-27 | $236.91 | $380.54 | 762,900 | — | — |
| 2015-02-26 | $240.38 | $386.12 | 559,200 | — | — |
| 2015-02-25 | $239.59 | $384.85 | 555,200 | — | — |
| 2015-02-24 | $237.51 | $381.51 | 579,500 | — | — |
| 2015-02-23 | $236.17 | $379.36 | 487,700 | — | — |
| 2015-02-20 | $238.14 | $382.52 | 608,800 | — | — |
| 2015-02-19 | $235.55 | $378.36 | 528,700 | — | — |
| 2015-02-18 | $235.65 | $378.52 | 711,400 | — | — |
| 2015-02-17 | $233.84 | $375.61 | 800,500 | — | — |
| 2015-02-13 | $234.87 | $377.27 | 663,700 | — | — |
| 2015-02-12 | $234.31 | $376.37 | 1,278,100 | — | — |
| 2015-02-11 | $237.60 | $381.65 | 889,000 | — | — |
| 2015-02-10 | $238.88 | $383.71 | 446,100 | — | — |
| 2015-02-09 | $238.63 | $383.31 | 508,800 | — | — |
| 2015-02-06 | $240.30 | $385.99 | 506,700 | — | — |
| 2015-02-05 | $240.02 | $385.54 | 833,300 | — | — |
| 2015-02-04 | $239.16 | $382.42 | 1,554,100 | — | — |
| 2015-02-03 | $244.57 | $391.07 | 472,300 | — | — |
| 2015-02-02 | $240.51 | $384.58 | 563,700 | — | — |
| 2015-01-30 | $235.84 | $377.11 | 673,100 | — | — |
| 2015-01-29 | $235.92 | $377.24 | 660,400 | — | — |
| 2015-01-28 | $231.04 | $369.44 | 698,800 | — | — |
| 2015-01-27 | $231.68 | $370.46 | 672,800 | — | — |
| 2015-01-26 | $234.81 | $375.47 | 1,164,100 | — | — |
| 2015-01-23 | $245.99 | $393.34 | 791,900 | — | — |
| 2015-01-22 | $245.16 | $392.02 | 404,800 | — | — |
| 2015-01-21 | $244.19 | $390.47 | 470,500 | — | — |
| 2015-01-20 | $242.61 | $387.94 | 365,200 | — | — |
| 2015-01-16 | $241.29 | $385.83 | 654,300 | — | — |
| 2015-01-15 | $237.92 | $380.44 | 489,900 | — | — |
| 2015-01-14 | $241.90 | $386.80 | 753,800 | — | — |
| 2015-01-13 | $243.44 | $389.27 | 399,500 | — | — |
| 2015-01-12 | $245.15 | $392.00 | 367,500 | — | — |
| 2015-01-09 | $248.23 | $396.93 | 335,900 | — | — |
| 2015-01-08 | $251.14 | $401.58 | 453,000 | — | — |
| 2015-01-07 | $245.67 | $392.83 | 339,500 | — | — |
| 2015-01-06 | $245.45 | $392.48 | 427,300 | — | — |
| 2015-01-05 | $248.98 | $398.13 | 394,100 | — | — |
| 2015-01-02 | $255.22 | $408.10 | 314,300 | — | — |