NYSE:GWW | Historical Stock Price | W.W. GRAINGER, INC.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1973-02-21 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$1.89$8.08$34.67$148.68$637.61$2,734.391973-02-212026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 1998

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
1998-12-31$41.63$51.21176,900——
1998-12-30$42.00$51.67305,600——
1998-12-29$40.31$49.59283,600——
1998-12-28$38.75$47.67198,800——
1998-12-24$40.31$49.5971,500——
1998-12-23$39.88$49.05274,800——
1998-12-22$38.94$47.90290,600——
1998-12-21$39.00$47.98241,100——
1998-12-18$38.75$47.67309,400——
1998-12-17$39.31$48.36298,000——
1998-12-16$38.13$46.90454,000——
1998-12-15$39.81$48.98354,600——
1998-12-14$40.63$49.97264,800——
1998-12-11$40.88$50.28291,200——
1998-12-10$41.56$51.13709,200——
1998-12-09$43.06$52.97564,700——
1998-12-08$43.00$52.90543,900——
1998-12-07$43.63$53.67119,500——
1998-12-04$44.31$54.51195,400——
1998-12-03$43.31$53.28128,400——
1998-12-02$43.13$53.05213,100——
1998-12-01$43.25$53.20280,600——
1998-11-30$42.25$51.97259,600——
1998-11-27$43.38$53.36109,600——
1998-11-25$44.69$54.97138,100——
1998-11-24$44.13$54.28132,300——
1998-11-23$44.38$54.59201,200——
1998-11-20$44.13$54.28201,000——
1998-11-19$44.75$55.05137,200——
1998-11-18$44.06$54.20127,700——
1998-11-17$43.69$53.74226,500——
1998-11-16$43.50$53.51282,000——
1998-11-13$44.19$54.36173,900——
1998-11-12$44.44$54.66223,900——
1998-11-11$44.56$54.82190,100——
1998-11-10$46.06$56.66179,700——
1998-11-09$45.44$55.90356,400——
1998-11-06$46.00$56.59161,700——
1998-11-05$46.38$57.05181,900——
1998-11-04$46.00$56.40157,200——
1998-11-03$46.00$56.40176,700——
1998-11-02$46.38$56.86239,500——
1998-10-30$46.06$56.48219,300——
1998-10-29$44.75$54.87245,200——
1998-10-28$44.25$54.26268,900——
1998-10-27$43.75$53.64191,700——
1998-10-26$44.88$55.02323,300——
1998-10-23$44.69$54.79638,400——
1998-10-22$44.44$54.49284,800——
1998-10-21$43.81$53.72358,400——
1998-10-20$43.44$53.26326,600——
1998-10-19$42.75$52.42413,600——
1998-10-16$42.75$52.42634,500——
1998-10-15$40.06$49.12436,600——
1998-10-14$37.63$46.13692,000——
1998-10-13$39.50$48.43204,100——
1998-10-12$41.56$50.9683,000——
1998-10-09$41.50$50.88348,100——
1998-10-08$39.25$48.13303,600——
1998-10-07$41.75$51.19180,500——
1998-10-06$40.88$50.12225,100——
1998-10-05$39.88$48.89297,800——
1998-10-02$41.44$50.81158,800——
1998-10-01$40.31$49.43182,800——
1998-09-30$42.13$51.65109,400——
1998-09-29$42.31$51.88164,500——
1998-09-28$42.69$52.34135,100——
1998-09-25$43.44$53.26129,100——
1998-09-24$44.31$54.33306,900——
1998-09-23$44.00$53.95192,200——
1998-09-22$43.56$53.41169,500——
1998-09-21$42.50$52.11287,800——
1998-09-18$44.13$54.10240,700——
1998-09-17$43.56$53.41451,400——
1998-09-16$44.50$54.56249,000——
1998-09-15$42.63$52.26212,200——
1998-09-14$41.69$51.11285,800——
1998-09-11$41.75$51.19211,500——
1998-09-10$39.94$48.97238,400——
1998-09-09$41.38$50.73174,500——
1998-09-08$42.00$51.50232,400——
1998-09-04$41.38$50.73160,000——
1998-09-03$40.75$49.97181,400——
1998-09-02$41.19$50.50305,500——
1998-09-01$41.88$51.34313,500——
1998-08-31$39.19$48.05251,300——
1998-08-28$40.31$49.43283,700——
1998-08-27$40.75$49.97358,000——
1998-08-26$41.75$51.19225,800——
1998-08-25$42.56$52.19244,400——
1998-08-24$42.25$51.80155,300——
1998-08-21$42.25$51.80291,300——
1998-08-20$42.81$52.49191,200——
1998-08-19$42.00$51.50698,400——
1998-08-18$42.63$52.26242,600——
1998-08-17$42.44$52.03138,600——
1998-08-14$41.69$51.11266,200——
1998-08-13$42.88$52.57276,500——
1998-08-12$43.44$53.26228,400——
1998-08-11$42.50$52.11164,100——
1998-08-10$42.75$52.42243,300——
1998-08-07$42.44$52.03230,700——
1998-08-06$43.13$52.88175,900——
1998-08-05$43.38$53.00238,300——
1998-08-04$43.06$52.62264,100——
1998-08-03$43.75$53.46279,500——
1998-07-31$44.13$53.92514,100——
1998-07-30$46.69$57.05211,200——
1998-07-29$47.19$57.66167,500——
1998-07-28$46.94$57.35276,900——
1998-07-27$47.00$57.43188,500——
1998-07-24$47.00$57.43279,400——
1998-07-23$46.75$57.12382,400——
1998-07-22$46.94$57.35272,100——
1998-07-21$46.19$56.44336,200——
1998-07-20$46.75$57.12302,700——
1998-07-17$48.19$58.88243,300——
1998-07-16$49.06$59.95380,600——
1998-07-15$49.69$60.71405,700——
1998-07-14$50.44$61.63209,300——
1998-07-13$49.94$61.0277,900——
1998-07-10$51.06$62.39108,000——
1998-07-09$51.06$62.39144,900——
1998-07-08$51.19$62.55125,000——
1998-07-07$51.19$62.5596,100——
1998-07-06$51.75$63.23107,300——
1998-07-02$50.75$62.01124,300——
1998-07-01$51.19$62.55171,500——
1998-06-30$49.81$60.87172,500——
1998-06-29$50.63$61.8679,800——
1998-06-26$50.56$61.78201,800——
1998-06-25$49.44$60.41503,700——
1998-06-24$51.25$62.62234,600——
1998-06-23$51.50$62.93188,400——
1998-06-22$50.69$61.94167,700——
1998-06-19$50.94$62.24294,100——
1998-06-18$52.81$64.53173,800——
1998-06-17$52.25$63.84263,500——
1998-06-16$50.63$61.86143,600——
1998-06-15$51.38$62.78231,300——
1998-06-12$50.78$62.05126,000——
1998-06-11$51.53$62.97110,000——
1998-06-10$52.56$64.23116,200——
1998-06-09$53.16$64.95102,800——
1998-06-08$52.88$64.61121,800——
1998-06-05$52.09$63.65133,000——
1998-06-04$52.06$63.6293,400——
1998-06-03$52.06$63.62175,600——
1998-06-02$52.72$64.42212,400——
1998-06-01$53.56$65.4593,000——
1998-05-29$52.78$64.4979,600——
1998-05-28$52.47$64.1167,600——
1998-05-27$52.31$63.92117,000——
1998-05-26$52.25$63.84106,600——
1998-05-22$52.88$64.6151,800——
1998-05-21$53.47$65.33115,400——
1998-05-20$54.16$66.17110,800——
1998-05-19$53.56$65.45169,600——
1998-05-18$53.66$65.5674,000——
1998-05-15$53.84$65.79244,000——
1998-05-14$54.16$66.17113,400——
1998-05-13$54.09$66.1044,000——
1998-05-12$53.66$65.5674,000——
1998-05-11$53.69$65.6083,800——
1998-05-08$53.72$65.6491,200——
1998-05-07$52.91$64.6556,800——
1998-05-06$53.81$65.57104,200——
1998-05-05$53.47$65.15130,200——
1998-05-04$54.13$65.9599,400——
1998-05-01$53.63$65.34139,600——
1998-04-30$54.47$66.37219,800——
1998-04-29$53.78$65.53350,600——
1998-04-28$51.69$62.98190,600——
1998-04-27$52.38$63.82239,800——
1998-04-24$53.03$64.62126,800——
1998-04-23$53.09$64.6987,800——
1998-04-22$53.75$65.4995,600——
1998-04-21$54.25$66.10143,800——
1998-04-20$53.25$64.88138,800——
1998-04-17$53.03$64.62133,200——
1998-04-16$52.25$63.67168,800——
1998-04-15$52.47$63.93159,200——
1998-04-14$52.78$64.31186,600——
1998-04-13$51.50$62.75210,600——
1998-04-09$51.38$62.60117,800——
1998-04-08$51.59$62.87190,400——
1998-04-07$51.78$63.10172,200——
1998-04-06$52.31$63.74144,600——
1998-04-03$52.31$63.74170,600——
1998-04-02$52.38$63.82377,600——
1998-04-01$50.66$61.72403,200——
1998-03-31$51.41$62.64222,200——
1998-03-30$50.81$61.91174,800——
1998-03-27$50.19$61.15175,600——
1998-03-26$51.13$62.3053,200——
1998-03-25$51.19$62.37174,200——
1998-03-24$50.59$61.65141,800——
1998-03-23$51.50$62.75133,400——
1998-03-20$51.38$62.60143,600——
1998-03-19$50.66$61.7293,800——
1998-03-18$51.00$62.14169,400——
1998-03-17$50.66$61.72130,000——
1998-03-16$50.09$61.04410,400——
1998-03-13$49.69$60.5464,200——
1998-03-12$50.31$61.31138,000——
1998-03-11$50.63$61.69215,000——
1998-03-10$49.66$60.5170,200——
1998-03-09$49.22$59.97131,800——
1998-03-06$49.50$60.32229,800——
1998-03-05$48.59$59.21119,600——
1998-03-04$48.59$59.21116,400——
1998-03-03$49.06$59.78107,600——
1998-03-02$49.00$59.71182,600——
1998-02-27$48.41$58.98522,000——
1998-02-26$48.59$59.21241,000——
1998-02-25$48.69$59.33197,600——
1998-02-24$48.34$58.91392,200——
1998-02-23$48.38$58.94305,200——
1998-02-20$48.88$59.55244,000——
1998-02-19$49.16$59.90165,400——
1998-02-18$49.50$60.32215,000——
1998-02-17$48.91$59.59141,800——
1998-02-13$49.44$60.2492,600——
1998-02-12$49.94$60.85179,200——
1998-02-11$49.56$60.39120,600——
1998-02-10$49.56$60.39152,800——
1998-02-09$48.59$59.21132,600——
1998-02-06$49.00$59.7190,800——
1998-02-05$49.13$59.8686,800——
1998-02-04$48.78$59.28183,400——
1998-02-03$49.00$59.54303,000——
1998-02-02$49.34$59.96167,600——
1998-01-30$48.13$58.48128,200——
1998-01-29$48.06$58.40295,400——
1998-01-28$48.06$58.4073,600——
1998-01-27$48.13$58.48103,200——
1998-01-26$47.78$58.0687,400——
1998-01-23$47.53$57.7686,000——
1998-01-22$47.66$57.91142,000——
1998-01-21$48.31$58.71113,400——
1998-01-20$49.06$59.62210,800——
1998-01-16$48.47$58.90164,800——
1998-01-15$47.44$57.64171,000——
1998-01-14$48.41$58.8298,800——
1998-01-13$47.41$57.60321,600——
1998-01-12$47.69$57.95388,000——
1998-01-09$46.94$57.03330,600——
1998-01-08$49.16$59.73165,000——
1998-01-07$49.16$59.73193,000——
1998-01-06$49.16$59.73170,400——
1998-01-05$48.88$59.39387,800——
1998-01-02$48.81$59.31116,000——