Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2002-12-31 | $51.55 | $67.53 | 377,300 | — | — |
| 2002-12-30 | $50.79 | $66.54 | 267,800 | — | — |
| 2002-12-27 | $50.27 | $65.85 | 258,900 | — | — |
| 2002-12-26 | $50.60 | $66.29 | 203,400 | — | — |
| 2002-12-24 | $50.29 | $65.88 | 52,900 | — | — |
| 2002-12-23 | $50.75 | $66.48 | 265,600 | — | — |
| 2002-12-20 | $50.67 | $66.38 | 618,900 | — | — |
| 2002-12-19 | $49.70 | $65.11 | 307,500 | — | — |
| 2002-12-18 | $50.10 | $65.63 | 397,500 | — | — |
| 2002-12-17 | $51.12 | $66.97 | 453,300 | — | — |
| 2002-12-16 | $50.85 | $66.61 | 837,800 | — | — |
| 2002-12-13 | $50.30 | $65.89 | 387,000 | — | — |
| 2002-12-12 | $51.70 | $67.73 | 282,200 | — | — |
| 2002-12-11 | $51.03 | $66.85 | 303,500 | — | — |
| 2002-12-10 | $51.21 | $67.09 | 259,200 | — | — |
| 2002-12-09 | $50.68 | $66.39 | 268,100 | — | — |
| 2002-12-06 | $52.02 | $68.15 | 290,600 | — | — |
| 2002-12-05 | $51.45 | $67.40 | 351,900 | — | — |
| 2002-12-04 | $52.30 | $68.51 | 447,100 | — | — |
| 2002-12-03 | $52.08 | $68.23 | 220,600 | — | — |
| 2002-12-02 | $53.59 | $70.20 | 498,200 | — | — |
| 2002-11-29 | $53.78 | $70.45 | 219,000 | — | — |
| 2002-11-27 | $53.46 | $70.03 | 282,100 | — | — |
| 2002-11-26 | $51.89 | $67.98 | 320,900 | — | — |
| 2002-11-25 | $52.40 | $68.64 | 305,600 | — | — |
| 2002-11-22 | $52.63 | $68.95 | 286,000 | — | — |
| 2002-11-21 | $52.38 | $68.62 | 796,600 | — | — |
| 2002-11-20 | $52.60 | $68.91 | 431,100 | — | — |
| 2002-11-19 | $52.28 | $68.49 | 279,700 | — | — |
| 2002-11-18 | $52.66 | $68.99 | 433,500 | — | — |
| 2002-11-15 | $53.35 | $69.89 | 834,700 | — | — |
| 2002-11-14 | $51.72 | $67.75 | 627,100 | — | — |
| 2002-11-13 | $50.61 | $66.30 | 562,100 | — | — |
| 2002-11-12 | $49.98 | $65.47 | 379,800 | — | — |
| 2002-11-11 | $48.79 | $63.92 | 271,000 | — | — |
| 2002-11-08 | $50.48 | $66.13 | 588,100 | — | — |
| 2002-11-07 | $49.93 | $65.41 | 527,100 | — | — |
| 2002-11-06 | $50.66 | $66.37 | 449,800 | — | — |
| 2002-11-05 | $49.28 | $64.32 | 294,100 | — | — |
| 2002-11-04 | $49.18 | $64.19 | 316,100 | — | — |
| 2002-11-01 | $48.92 | $63.85 | 326,900 | — | — |
| 2002-10-31 | $48.46 | $63.25 | 505,200 | — | — |
| 2002-10-30 | $48.86 | $63.77 | 383,200 | — | — |
| 2002-10-29 | $48.75 | $63.63 | 401,200 | — | — |
| 2002-10-28 | $48.72 | $63.59 | 278,200 | — | — |
| 2002-10-25 | $49.24 | $64.27 | 615,700 | — | — |
| 2002-10-24 | $48.56 | $63.38 | 379,200 | — | — |
| 2002-10-23 | $48.82 | $63.72 | 212,700 | — | — |
| 2002-10-22 | $48.00 | $62.65 | 548,800 | — | — |
| 2002-10-21 | $50.19 | $65.51 | 514,600 | — | — |
| 2002-10-18 | $47.78 | $62.36 | 658,000 | — | — |
| 2002-10-17 | $48.46 | $63.25 | 539,900 | — | — |
| 2002-10-16 | $45.73 | $59.69 | 651,300 | — | — |
| 2002-10-15 | $46.70 | $60.95 | 546,000 | — | — |
| 2002-10-14 | $43.08 | $56.23 | 336,700 | — | — |
| 2002-10-11 | $44.16 | $57.64 | 482,400 | — | — |
| 2002-10-10 | $42.06 | $54.90 | 459,000 | — | — |
| 2002-10-09 | $39.82 | $51.97 | 567,600 | — | — |
| 2002-10-08 | $41.53 | $54.21 | 641,900 | — | — |
| 2002-10-07 | $40.59 | $52.98 | 318,300 | — | — |
| 2002-10-04 | $41.70 | $54.43 | 719,800 | — | — |
| 2002-10-03 | $42.78 | $55.84 | 311,900 | — | — |
| 2002-10-02 | $42.40 | $55.34 | 357,300 | — | — |
| 2002-10-01 | $43.41 | $56.66 | 484,600 | — | — |
| 2002-09-30 | $42.55 | $55.54 | 361,500 | — | — |
| 2002-09-27 | $42.51 | $55.49 | 449,300 | — | — |
| 2002-09-26 | $44.20 | $57.69 | 752,200 | — | — |
| 2002-09-25 | $41.85 | $54.62 | 355,400 | — | — |
| 2002-09-24 | $40.90 | $53.38 | 385,500 | — | — |
| 2002-09-23 | $41.81 | $54.57 | 378,200 | — | — |
| 2002-09-20 | $42.20 | $55.08 | 354,200 | — | — |
| 2002-09-19 | $41.91 | $54.70 | 330,200 | — | — |
| 2002-09-18 | $42.70 | $55.73 | 454,500 | — | — |
| 2002-09-17 | $42.22 | $55.11 | 300,000 | — | — |
| 2002-09-16 | $42.90 | $55.99 | 406,600 | — | — |
| 2002-09-13 | $43.31 | $56.53 | 499,100 | — | — |
| 2002-09-12 | $43.74 | $57.09 | 586,600 | — | — |
| 2002-09-11 | $44.93 | $58.64 | 516,200 | — | — |
| 2002-09-10 | $45.28 | $59.10 | 404,500 | — | — |
| 2002-09-09 | $43.44 | $56.70 | 537,800 | — | — |
| 2002-09-06 | $43.58 | $56.88 | 361,100 | — | — |
| 2002-09-05 | $43.00 | $56.12 | 320,300 | — | — |
| 2002-09-04 | $44.13 | $57.60 | 418,300 | — | — |
| 2002-09-03 | $43.90 | $57.30 | 478,100 | — | — |
| 2002-08-30 | $45.05 | $58.80 | 424,000 | — | — |
| 2002-08-29 | $45.20 | $59.00 | 317,200 | — | — |
| 2002-08-28 | $46.02 | $60.07 | 409,300 | — | — |
| 2002-08-27 | $46.58 | $60.80 | 342,900 | — | — |
| 2002-08-26 | $46.35 | $60.50 | 281,800 | — | — |
| 2002-08-23 | $46.36 | $60.51 | 268,600 | — | — |
| 2002-08-22 | $46.91 | $61.23 | 487,100 | — | — |
| 2002-08-21 | $46.98 | $61.32 | 503,900 | — | — |
| 2002-08-20 | $46.71 | $60.97 | 383,300 | — | — |
| 2002-08-19 | $47.30 | $61.74 | 439,000 | — | — |
| 2002-08-16 | $46.45 | $60.63 | 362,900 | — | — |
| 2002-08-15 | $46.44 | $60.61 | 673,400 | — | — |
| 2002-08-14 | $47.20 | $61.61 | 324,600 | — | — |
| 2002-08-13 | $46.73 | $60.99 | 315,600 | — | — |
| 2002-08-12 | $47.28 | $61.71 | 171,800 | — | — |
| 2002-08-09 | $47.47 | $61.96 | 278,700 | — | — |
| 2002-08-08 | $47.34 | $61.79 | 409,500 | — | — |
| 2002-08-07 | $46.04 | $59.86 | 610,200 | — | — |
| 2002-08-06 | $46.70 | $60.72 | 405,700 | — | — |
| 2002-08-05 | $44.98 | $58.48 | 665,100 | — | — |
| 2002-08-02 | $47.20 | $61.37 | 328,000 | — | — |
| 2002-08-01 | $49.20 | $63.97 | 428,900 | — | — |
| 2002-07-31 | $49.04 | $63.76 | 595,000 | — | — |
| 2002-07-30 | $48.71 | $63.33 | 359,100 | — | — |
| 2002-07-29 | $48.51 | $63.07 | 421,400 | — | — |
| 2002-07-26 | $46.69 | $60.70 | 948,700 | — | — |
| 2002-07-25 | $46.41 | $60.34 | 1,115,900 | — | — |
| 2002-07-24 | $44.00 | $57.21 | 753,200 | — | — |
| 2002-07-23 | $41.00 | $53.31 | 782,500 | — | — |
| 2002-07-22 | $40.90 | $53.18 | 630,000 | — | — |
| 2002-07-19 | $42.22 | $54.89 | 459,500 | — | — |
| 2002-07-18 | $43.45 | $56.49 | 351,900 | — | — |
| 2002-07-17 | $44.70 | $58.12 | 575,800 | — | — |
| 2002-07-16 | $43.74 | $56.87 | 745,200 | — | — |
| 2002-07-15 | $46.00 | $59.81 | 275,800 | — | — |
| 2002-07-12 | $46.11 | $59.95 | 287,900 | — | — |
| 2002-07-11 | $46.10 | $59.94 | 631,300 | — | — |
| 2002-07-10 | $47.01 | $61.12 | 274,100 | — | — |
| 2002-07-09 | $49.10 | $63.84 | 595,700 | — | — |
| 2002-07-08 | $49.26 | $64.04 | 121,400 | — | — |
| 2002-07-05 | $50.00 | $65.01 | 164,000 | — | — |
| 2002-07-03 | $48.33 | $62.83 | 456,500 | — | — |
| 2002-07-02 | $47.70 | $62.02 | 512,600 | — | — |
| 2002-07-01 | $49.63 | $64.53 | 373,100 | — | — |
| 2002-06-28 | $50.10 | $65.14 | 562,700 | — | — |
| 2002-06-27 | $48.45 | $62.99 | 334,800 | — | — |
| 2002-06-26 | $47.69 | $62.00 | 426,200 | — | — |
| 2002-06-25 | $47.62 | $61.91 | 562,000 | — | — |
| 2002-06-24 | $48.01 | $62.42 | 332,600 | — | — |
| 2002-06-21 | $47.93 | $62.31 | 377,100 | — | — |
| 2002-06-20 | $48.99 | $63.69 | 350,400 | — | — |
| 2002-06-19 | $49.74 | $64.67 | 216,600 | — | — |
| 2002-06-18 | $50.33 | $65.44 | 384,800 | — | — |
| 2002-06-17 | $51.27 | $66.66 | 204,200 | — | — |
| 2002-06-14 | $50.09 | $65.12 | 476,900 | — | — |
| 2002-06-13 | $50.30 | $65.40 | 236,900 | — | — |
| 2002-06-12 | $51.02 | $66.33 | 344,700 | — | — |
| 2002-06-11 | $50.58 | $65.76 | 648,000 | — | — |
| 2002-06-10 | $50.56 | $65.73 | 260,200 | — | — |
| 2002-06-07 | $50.44 | $65.58 | 508,600 | — | — |
| 2002-06-06 | $51.13 | $66.48 | 446,500 | — | — |
| 2002-06-05 | $52.15 | $67.80 | 288,500 | — | — |
| 2002-06-04 | $51.44 | $66.88 | 381,500 | — | — |
| 2002-06-03 | $52.13 | $67.78 | 355,400 | — | — |
| 2002-05-31 | $52.58 | $68.36 | 323,900 | — | — |
| 2002-05-30 | $52.40 | $68.13 | 359,500 | — | — |
| 2002-05-29 | $52.88 | $68.75 | 361,900 | — | — |
| 2002-05-28 | $53.89 | $70.06 | 372,500 | — | — |
| 2002-05-24 | $54.90 | $71.38 | 255,900 | — | — |
| 2002-05-23 | $55.30 | $71.90 | 229,300 | — | — |
| 2002-05-22 | $54.43 | $70.77 | 168,200 | — | — |
| 2002-05-21 | $54.07 | $70.30 | 159,700 | — | — |
| 2002-05-20 | $55.02 | $71.53 | 253,200 | — | — |
| 2002-05-17 | $55.25 | $71.83 | 438,300 | — | — |
| 2002-05-16 | $54.47 | $70.82 | 276,600 | — | — |
| 2002-05-15 | $54.19 | $70.45 | 190,600 | — | — |
| 2002-05-14 | $54.38 | $70.70 | 404,600 | — | — |
| 2002-05-13 | $52.70 | $68.52 | 147,900 | — | — |
| 2002-05-10 | $52.35 | $68.06 | 277,300 | — | — |
| 2002-05-09 | $53.40 | $69.43 | 327,500 | — | — |
| 2002-05-08 | $54.60 | $70.99 | 411,100 | — | — |
| 2002-05-07 | $54.00 | $70.21 | 748,900 | — | — |
| 2002-05-06 | $52.21 | $67.88 | 626,200 | — | — |
| 2002-05-03 | $53.90 | $70.08 | 498,200 | — | — |
| 2002-05-02 | $54.97 | $71.47 | 347,500 | — | — |
| 2002-05-01 | $55.36 | $71.74 | 355,200 | — | — |
| 2002-04-30 | $56.07 | $72.66 | 453,200 | — | — |
| 2002-04-29 | $54.44 | $70.55 | 288,600 | — | — |
| 2002-04-26 | $55.05 | $71.34 | 325,000 | — | — |
| 2002-04-25 | $54.65 | $70.82 | 477,700 | — | — |
| 2002-04-24 | $53.99 | $69.97 | 462,700 | — | — |
| 2002-04-23 | $54.61 | $70.77 | 343,400 | — | — |
| 2002-04-22 | $54.95 | $71.21 | 542,100 | — | — |
| 2002-04-19 | $57.15 | $74.06 | 278,000 | — | — |
| 2002-04-18 | $56.88 | $73.71 | 314,700 | — | — |
| 2002-04-17 | $58.47 | $75.77 | 530,800 | — | — |
| 2002-04-16 | $58.82 | $76.22 | 456,300 | — | — |
| 2002-04-15 | $56.50 | $73.22 | 418,800 | — | — |
| 2002-04-12 | $57.36 | $74.33 | 272,700 | — | — |
| 2002-04-11 | $57.61 | $74.66 | 225,500 | — | — |
| 2002-04-10 | $58.26 | $75.50 | 280,300 | — | — |
| 2002-04-09 | $57.13 | $74.03 | 242,300 | — | — |
| 2002-04-08 | $56.57 | $73.31 | 226,200 | — | — |
| 2002-04-05 | $56.83 | $73.65 | 237,600 | — | — |
| 2002-04-04 | $56.29 | $72.95 | 282,400 | — | — |
| 2002-04-03 | $54.94 | $71.20 | 377,000 | — | — |
| 2002-04-02 | $55.80 | $72.31 | 377,100 | — | — |
| 2002-04-01 | $55.40 | $71.79 | 361,400 | — | — |
| 2002-03-28 | $56.23 | $72.87 | 330,800 | — | — |
| 2002-03-27 | $55.39 | $71.78 | 251,900 | — | — |
| 2002-03-26 | $55.14 | $71.46 | 428,100 | — | — |
| 2002-03-25 | $54.74 | $70.94 | 169,600 | — | — |
| 2002-03-22 | $56.10 | $72.70 | 308,200 | — | — |
| 2002-03-21 | $56.46 | $73.17 | 338,900 | — | — |
| 2002-03-20 | $57.98 | $75.14 | 331,600 | — | — |
| 2002-03-19 | $56.98 | $73.84 | 461,900 | — | — |
| 2002-03-18 | $55.87 | $72.40 | 436,600 | — | — |
| 2002-03-15 | $56.50 | $73.22 | 713,400 | — | — |
| 2002-03-14 | $56.50 | $73.22 | 1,128,400 | — | — |
| 2002-03-13 | $56.01 | $72.58 | 1,028,300 | — | — |
| 2002-03-12 | $57.88 | $75.01 | 335,500 | — | — |
| 2002-03-11 | $58.50 | $75.81 | 448,200 | — | — |
| 2002-03-08 | $58.16 | $75.37 | 383,900 | — | — |
| 2002-03-07 | $57.78 | $74.88 | 320,900 | — | — |
| 2002-03-06 | $58.55 | $75.87 | 377,600 | — | — |
| 2002-03-05 | $57.99 | $75.15 | 583,400 | — | — |
| 2002-03-04 | $58.41 | $75.69 | 722,400 | — | — |
| 2002-03-01 | $57.49 | $74.50 | 1,106,200 | — | — |
| 2002-02-28 | $59.27 | $76.81 | 748,700 | — | — |
| 2002-02-27 | $58.38 | $75.65 | 888,000 | — | — |
| 2002-02-26 | $57.07 | $73.96 | 647,100 | — | — |
| 2002-02-25 | $54.90 | $71.14 | 383,500 | — | — |
| 2002-02-22 | $55.02 | $71.30 | 266,900 | — | — |
| 2002-02-21 | $54.08 | $70.08 | 479,700 | — | — |
| 2002-02-20 | $54.53 | $70.67 | 401,000 | — | — |
| 2002-02-19 | $53.38 | $69.17 | 613,300 | — | — |
| 2002-02-15 | $54.29 | $70.35 | 472,600 | — | — |
| 2002-02-14 | $53.94 | $69.90 | 455,300 | — | — |
| 2002-02-13 | $54.11 | $70.12 | 506,500 | — | — |
| 2002-02-12 | $54.41 | $70.51 | 355,700 | — | — |
| 2002-02-11 | $54.26 | $70.32 | 492,000 | — | — |
| 2002-02-08 | $54.47 | $70.59 | 289,700 | — | — |
| 2002-02-07 | $53.99 | $69.97 | 406,100 | — | — |
| 2002-02-06 | $54.06 | $69.83 | 881,100 | — | — |
| 2002-02-05 | $53.50 | $69.11 | 902,300 | — | — |
| 2002-02-04 | $53.74 | $69.42 | 571,400 | — | — |
| 2002-02-01 | $54.29 | $70.13 | 485,300 | — | — |
| 2002-01-31 | $54.30 | $70.14 | 415,400 | — | — |
| 2002-01-30 | $52.78 | $68.18 | 693,400 | — | — |
| 2002-01-29 | $53.07 | $68.55 | 923,000 | — | — |
| 2002-01-28 | $53.43 | $69.02 | 658,800 | — | — |
| 2002-01-25 | $53.31 | $68.86 | 601,800 | — | — |
| 2002-01-24 | $52.74 | $68.12 | 525,500 | — | — |
| 2002-01-23 | $50.15 | $64.78 | 386,100 | — | — |
| 2002-01-22 | $49.63 | $64.11 | 416,000 | — | — |
| 2002-01-18 | $49.02 | $63.32 | 318,400 | — | — |
| 2002-01-17 | $48.45 | $62.58 | 314,000 | — | — |
| 2002-01-16 | $48.18 | $62.23 | 412,000 | — | — |
| 2002-01-15 | $48.46 | $62.60 | 571,900 | — | — |
| 2002-01-14 | $48.97 | $63.25 | 255,800 | — | — |
| 2002-01-11 | $49.23 | $63.59 | 340,000 | — | — |
| 2002-01-10 | $49.67 | $64.16 | 407,500 | — | — |
| 2002-01-09 | $49.44 | $63.86 | 375,400 | — | — |
| 2002-01-08 | $49.05 | $63.36 | 232,300 | — | — |
| 2002-01-07 | $49.03 | $63.33 | 601,100 | — | — |
| 2002-01-04 | $49.18 | $63.53 | 344,100 | — | — |
| 2002-01-03 | $48.89 | $63.15 | 438,500 | — | — |
| 2002-01-02 | $47.81 | $61.76 | 282,000 | — | — |