Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $263.49 | $1,004.00 | 894,900 | — | — |
| 2024-12-30 | $263.38 | $1,003.58 | 1,550,200 | — | — |
| 2024-12-27 | $266.14 | $1,014.09 | 1,001,400 | — | — |
| 2024-12-26 | $266.78 | $1,016.53 | 851,300 | — | — |
| 2024-12-24 | $265.90 | $1,013.18 | 500,900 | — | — |
| 2024-12-23 | $265.19 | $1,010.48 | 1,552,800 | — | — |
| 2024-12-20 | $263.64 | $1,004.57 | 3,546,200 | — | — |
| 2024-12-19 | $260.28 | $991.77 | 2,169,800 | — | — |
| 2024-12-18 | $262.27 | $999.35 | 2,241,500 | — | — |
| 2024-12-17 | $265.22 | $1,010.59 | 1,963,800 | — | — |
| 2024-12-16 | $266.07 | $1,013.83 | 3,087,200 | — | — |
| 2024-12-13 | $263.11 | $1,002.55 | 1,673,400 | — | — |
| 2024-12-12 | $263.04 | $1,002.28 | 2,408,900 | — | — |
| 2024-12-11 | $265.43 | $1,011.39 | 2,263,500 | — | — |
| 2024-12-10 | $270.43 | $1,030.44 | 1,279,800 | — | — |
| 2024-12-09 | $269.57 | $1,027.16 | 2,143,000 | — | — |
| 2024-12-06 | $271.80 | $1,035.66 | 1,879,400 | — | — |
| 2024-12-05 | $275.15 | $1,048.43 | 1,511,800 | — | — |
| 2024-12-04 | $277.66 | $1,057.99 | 1,307,500 | — | — |
| 2024-12-03 | $277.42 | $1,057.08 | 1,130,800 | — | — |
| 2024-12-02 | $276.44 | $1,053.34 | 1,936,800 | — | — |
| 2024-11-29 | $284.01 | $1,082.19 | 538,200 | — | — |
| 2024-11-27 | $282.31 | $1,075.71 | 994,500 | — | — |
| 2024-11-26 | $282.02 | $1,074.60 | 1,095,100 | — | — |
| 2024-11-25 | $281.35 | $1,072.05 | 1,569,300 | — | — |
| 2024-11-22 | $281.81 | $1,073.80 | 1,433,900 | — | — |
| 2024-11-21 | $279.93 | $1,066.64 | 1,832,200 | — | — |
| 2024-11-20 | $280.05 | $1,067.10 | 1,766,400 | — | — |
| 2024-11-19 | $280.96 | $1,070.56 | 1,772,200 | — | — |
| 2024-11-18 | $286.00 | $1,089.77 | 1,287,000 | — | — |
| 2024-11-15 | $287.99 | $1,097.35 | 1,997,300 | — | — |
| 2024-11-14 | $292.42 | $1,114.23 | 1,927,500 | — | — |
| 2024-11-13 | $314.03 | $1,196.57 | 906,700 | — | — |
| 2024-11-12 | $312.05 | $1,189.03 | 778,600 | — | — |
| 2024-11-11 | $313.91 | $1,196.12 | 925,300 | — | — |
| 2024-11-08 | $309.47 | $1,179.20 | 855,100 | — | — |
| 2024-11-07 | $306.00 | $1,165.98 | 887,100 | — | — |
| 2024-11-06 | $308.46 | $1,175.35 | 1,659,100 | — | — |
| 2024-11-05 | $296.65 | $1,130.35 | 750,100 | — | — |
| 2024-11-04 | $293.60 | $1,118.73 | 1,056,000 | — | — |
| 2024-11-01 | $292.99 | $1,116.40 | 1,355,500 | — | — |
| 2024-10-31 | $291.61 | $1,111.15 | 1,704,100 | — | — |
| 2024-10-30 | $301.37 | $1,148.33 | 855,000 | — | — |
| 2024-10-29 | $301.75 | $1,149.78 | 950,600 | — | — |
| 2024-10-28 | $303.92 | $1,158.05 | 968,700 | — | — |
| 2024-10-25 | $302.52 | $1,152.72 | 1,405,200 | — | — |
| 2024-10-24 | $301.27 | $1,147.95 | 1,331,400 | — | — |
| 2024-10-23 | $304.40 | $1,159.88 | 1,506,600 | — | — |
| 2024-10-22 | $305.99 | $1,165.94 | 1,145,600 | — | — |
| 2024-10-21 | $308.08 | $1,173.90 | 1,059,700 | — | — |
| 2024-10-18 | $308.48 | $1,175.43 | 1,316,300 | — | — |
| 2024-10-17 | $308.23 | $1,174.47 | 919,000 | — | — |
| 2024-10-16 | $304.87 | $1,161.67 | 838,100 | — | — |
| 2024-10-15 | $300.21 | $1,143.91 | 898,600 | — | — |
| 2024-10-14 | $301.86 | $1,150.20 | 583,400 | — | — |
| 2024-10-11 | $299.44 | $1,140.98 | 986,300 | — | — |
| 2024-10-10 | $296.05 | $1,122.65 | 902,400 | — | — |
| 2024-10-09 | $298.69 | $1,132.66 | 726,500 | — | — |
| 2024-10-08 | $296.90 | $1,125.88 | 843,200 | — | — |
| 2024-10-07 | $297.29 | $1,127.35 | 874,100 | — | — |
| 2024-10-04 | $300.66 | $1,140.13 | 877,300 | — | — |
| 2024-10-03 | $299.61 | $1,136.15 | 1,124,300 | — | — |
| 2024-10-02 | $303.92 | $1,152.50 | 1,218,300 | — | — |
| 2024-10-01 | $305.33 | $1,157.84 | 1,486,600 | — | — |
| 2024-09-30 | $302.20 | $1,145.97 | 1,364,000 | — | — |
| 2024-09-27 | $300.13 | $1,138.12 | 909,200 | — | — |
| 2024-09-26 | $300.49 | $1,139.49 | 904,500 | — | — |
| 2024-09-25 | $301.69 | $1,144.04 | 915,500 | — | — |
| 2024-09-24 | $304.67 | $1,155.34 | 951,800 | — | — |
| 2024-09-23 | $308.09 | $1,168.31 | 951,800 | — | — |
| 2024-09-20 | $306.87 | $1,163.68 | 7,899,200 | — | — |
| 2024-09-19 | $304.73 | $1,155.57 | 1,188,100 | — | — |
| 2024-09-18 | $302.38 | $1,146.66 | 1,155,800 | — | — |
| 2024-09-17 | $303.85 | $1,152.23 | 1,045,600 | — | — |
| 2024-09-16 | $307.55 | $1,166.26 | 874,500 | — | — |
| 2024-09-13 | $304.80 | $1,155.83 | 797,600 | — | — |
| 2024-09-12 | $300.67 | $1,140.17 | 875,400 | — | — |
| 2024-09-11 | $299.59 | $1,136.08 | 1,067,200 | — | — |
| 2024-09-10 | $302.40 | $1,146.73 | 1,040,400 | — | — |
| 2024-09-09 | $301.56 | $1,143.55 | 1,922,400 | — | — |
| 2024-09-06 | $292.78 | $1,110.25 | 1,362,400 | — | — |
| 2024-09-05 | $297.29 | $1,127.35 | 1,518,800 | — | — |
| 2024-09-04 | $294.35 | $1,116.21 | 930,500 | — | — |
| 2024-09-03 | $294.92 | $1,118.37 | 961,600 | — | — |
| 2024-08-30 | $299.36 | $1,135.20 | 1,032,900 | — | — |
| 2024-08-29 | $297.83 | $1,129.40 | 1,640,300 | — | — |
| 2024-08-28 | $296.64 | $1,124.89 | 1,553,600 | — | — |
| 2024-08-27 | $290.20 | $1,100.47 | 1,005,300 | — | — |
| 2024-08-26 | $291.00 | $1,103.50 | 814,800 | — | — |
| 2024-08-23 | $291.45 | $1,105.21 | 864,700 | — | — |
| 2024-08-22 | $293.45 | $1,112.79 | 676,200 | — | — |
| 2024-08-21 | $294.07 | $1,115.14 | 1,029,100 | — | — |
| 2024-08-20 | $295.80 | $1,121.70 | 589,200 | — | — |
| 2024-08-19 | $295.60 | $1,120.95 | 685,100 | — | — |
| 2024-08-16 | $296.59 | $1,124.70 | 852,300 | — | — |
| 2024-08-15 | $295.95 | $1,122.27 | 890,600 | — | — |
| 2024-08-14 | $293.73 | $1,113.85 | 756,900 | — | — |
| 2024-08-13 | $292.20 | $1,108.05 | 888,800 | — | — |
| 2024-08-12 | $291.20 | $1,104.26 | 1,054,800 | — | — |
| 2024-08-09 | $292.99 | $1,111.05 | 1,028,600 | — | — |
| 2024-08-08 | $290.80 | $1,102.74 | 823,700 | — | — |
| 2024-08-07 | $287.17 | $1,088.98 | 890,700 | — | — |
| 2024-08-06 | $285.38 | $1,082.19 | 815,000 | — | — |
| 2024-08-05 | $285.90 | $1,084.16 | 1,094,100 | — | — |
| 2024-08-02 | $292.39 | $1,108.77 | 990,700 | — | — |
| 2024-08-01 | $293.45 | $1,112.79 | 1,108,400 | — | — |
| 2024-07-31 | $298.71 | $1,132.74 | 1,609,300 | — | — |
| 2024-07-30 | $293.01 | $1,111.12 | 858,100 | — | — |
| 2024-07-29 | $289.49 | $1,097.78 | 1,171,600 | — | — |
| 2024-07-26 | $290.40 | $1,101.23 | 1,079,800 | — | — |
| 2024-07-25 | $290.98 | $1,103.43 | 1,809,800 | — | — |
| 2024-07-24 | $284.67 | $1,079.50 | 3,268,400 | — | — |
| 2024-07-23 | $294.46 | $1,116.62 | 1,288,200 | — | — |
| 2024-07-22 | $291.21 | $1,104.30 | 745,300 | — | — |
| 2024-07-19 | $288.22 | $1,092.96 | 973,600 | — | — |
| 2024-07-18 | $293.27 | $1,112.11 | 960,000 | — | — |
| 2024-07-17 | $291.99 | $1,107.26 | 900,200 | — | — |
| 2024-07-16 | $291.59 | $1,105.74 | 1,124,900 | — | — |
| 2024-07-15 | $285.42 | $1,082.34 | 1,017,100 | — | — |
| 2024-07-12 | $283.89 | $1,076.54 | 1,072,000 | — | — |
| 2024-07-11 | $284.15 | $1,077.53 | 935,500 | — | — |
| 2024-07-10 | $281.91 | $1,069.03 | 957,400 | — | — |
| 2024-07-09 | $279.51 | $1,059.93 | 803,700 | — | — |
| 2024-07-08 | $280.47 | $1,063.57 | 1,222,700 | — | — |
| 2024-07-05 | $281.68 | $1,068.16 | 1,039,500 | — | — |
| 2024-07-03 | $284.88 | $1,074.91 | 656,700 | — | — |
| 2024-07-02 | $285.81 | $1,078.42 | 1,274,300 | — | — |
| 2024-07-01 | $287.87 | $1,086.19 | 1,431,000 | — | — |
| 2024-06-28 | $290.14 | $1,094.76 | 2,259,900 | — | — |
| 2024-06-27 | $292.50 | $1,103.66 | 989,300 | — | — |
| 2024-06-26 | $294.53 | $1,111.32 | 1,215,400 | — | — |
| 2024-06-25 | $295.28 | $1,114.15 | 985,000 | — | — |
| 2024-06-24 | $298.53 | $1,126.41 | 1,124,400 | — | — |
| 2024-06-21 | $298.25 | $1,125.36 | 1,685,600 | — | — |
| 2024-06-20 | $299.63 | $1,130.56 | 751,500 | — | — |
| 2024-06-18 | $298.00 | $1,124.41 | 748,500 | — | — |
| 2024-06-17 | $293.83 | $1,108.68 | 511,000 | — | — |
| 2024-06-14 | $291.78 | $1,100.95 | 639,900 | — | — |
| 2024-06-13 | $292.52 | $1,103.74 | 686,600 | — | — |
| 2024-06-12 | $294.34 | $1,110.60 | 871,900 | — | — |
| 2024-06-11 | $292.65 | $1,104.23 | 1,068,700 | — | — |
| 2024-06-10 | $294.68 | $1,111.89 | 1,013,500 | — | — |
| 2024-06-07 | $299.14 | $1,128.72 | 684,200 | — | — |
| 2024-06-06 | $298.27 | $1,125.43 | 988,200 | — | — |
| 2024-06-05 | $299.45 | $1,129.89 | 469,200 | — | — |
| 2024-06-04 | $297.32 | $1,121.85 | 618,200 | — | — |
| 2024-06-03 | $298.26 | $1,125.40 | 723,500 | — | — |
| 2024-05-31 | $299.77 | $1,131.09 | 1,302,800 | — | — |
| 2024-05-30 | $296.08 | $1,117.17 | 728,200 | — | — |
| 2024-05-29 | $293.48 | $1,107.36 | 771,400 | — | — |
| 2024-05-28 | $297.34 | $1,121.92 | 800,400 | — | — |
| 2024-05-24 | $299.62 | $1,130.53 | 784,100 | — | — |
| 2024-05-23 | $296.52 | $1,118.83 | 720,700 | — | — |
| 2024-05-22 | $298.01 | $1,124.45 | 882,700 | — | — |
| 2024-05-21 | $297.06 | $1,120.87 | 1,103,400 | — | — |
| 2024-05-20 | $300.23 | $1,132.83 | 940,300 | — | — |
| 2024-05-17 | $299.02 | $1,128.26 | 894,200 | — | — |
| 2024-05-16 | $295.75 | $1,115.92 | 613,500 | — | — |
| 2024-05-15 | $294.59 | $1,111.55 | 752,300 | — | — |
| 2024-05-14 | $294.06 | $1,109.55 | 655,300 | — | — |
| 2024-05-13 | $293.53 | $1,107.55 | 1,406,700 | — | — |
| 2024-05-10 | $296.44 | $1,118.53 | 1,019,400 | — | — |
| 2024-05-09 | $295.97 | $1,116.75 | 707,600 | — | — |
| 2024-05-08 | $292.74 | $1,104.57 | 1,008,100 | — | — |
| 2024-05-07 | $293.37 | $1,106.94 | 715,600 | — | — |
| 2024-05-06 | $291.38 | $1,099.44 | 870,200 | — | — |
| 2024-05-03 | $288.14 | $1,087.21 | 974,300 | — | — |
| 2024-05-02 | $287.36 | $1,084.27 | 1,134,800 | — | — |
| 2024-05-01 | $286.53 | $1,081.14 | 890,800 | — | — |
| 2024-04-30 | $287.09 | $1,083.25 | 1,423,600 | — | — |
| 2024-04-29 | $287.79 | $1,085.89 | 1,293,700 | — | — |
| 2024-04-26 | $284.41 | $1,073.14 | 1,244,200 | — | — |
| 2024-04-25 | $284.90 | $1,074.99 | 1,769,600 | — | — |
| 2024-04-24 | $281.11 | $1,060.68 | 4,023,600 | — | — |
| 2024-04-23 | $292.72 | $1,104.49 | 1,132,500 | — | — |
| 2024-04-22 | $291.31 | $1,099.17 | 889,000 | — | — |
| 2024-04-19 | $288.62 | $1,089.02 | 1,074,900 | — | — |
| 2024-04-18 | $285.27 | $1,076.38 | 636,500 | — | — |
| 2024-04-17 | $284.46 | $1,073.33 | 709,000 | — | — |
| 2024-04-16 | $285.30 | $1,076.49 | 1,388,500 | — | — |
| 2024-04-15 | $284.75 | $1,074.42 | 976,600 | — | — |
| 2024-04-12 | $287.87 | $1,086.19 | 1,281,000 | — | — |
| 2024-04-11 | $287.50 | $1,084.80 | 710,900 | — | — |
| 2024-04-10 | $290.04 | $1,089.02 | 935,600 | — | — |
| 2024-04-09 | $288.84 | $1,084.52 | 1,008,100 | — | — |
| 2024-04-08 | $293.13 | $1,100.62 | 945,600 | — | — |
| 2024-04-05 | $295.18 | $1,108.32 | 879,600 | — | — |
| 2024-04-04 | $293.22 | $1,100.96 | 1,391,000 | — | — |
| 2024-04-03 | $291.69 | $1,095.22 | 1,296,700 | — | — |
| 2024-04-02 | $290.54 | $1,090.90 | 1,839,000 | — | — |
| 2024-04-01 | $291.55 | $1,094.69 | 1,742,900 | — | — |
| 2024-03-28 | $282.49 | $1,060.67 | 644,500 | — | — |
| 2024-03-27 | $281.90 | $1,058.46 | 746,000 | — | — |
| 2024-03-26 | $278.35 | $1,045.13 | 567,700 | — | — |
| 2024-03-25 | $278.98 | $1,047.49 | 776,500 | — | — |
| 2024-03-22 | $281.16 | $1,055.68 | 730,600 | — | — |
| 2024-03-21 | $281.34 | $1,056.36 | 1,084,100 | — | — |
| 2024-03-20 | $282.55 | $1,060.90 | 1,043,400 | — | — |
| 2024-03-19 | $279.70 | $1,050.20 | 703,500 | — | — |
| 2024-03-18 | $277.60 | $1,042.31 | 865,300 | — | — |
| 2024-03-15 | $275.21 | $1,033.34 | 1,305,900 | — | — |
| 2024-03-14 | $275.40 | $1,034.05 | 839,800 | — | — |
| 2024-03-13 | $275.36 | $1,033.90 | 829,800 | — | — |
| 2024-03-12 | $274.65 | $1,031.24 | 845,000 | — | — |
| 2024-03-11 | $273.27 | $1,026.05 | 559,700 | — | — |
| 2024-03-08 | $272.31 | $1,022.45 | 696,900 | — | — |
| 2024-03-07 | $273.03 | $1,025.15 | 761,600 | — | — |
| 2024-03-06 | $273.70 | $1,027.67 | 585,100 | — | — |
| 2024-03-05 | $273.60 | $1,027.29 | 979,300 | — | — |
| 2024-03-04 | $274.71 | $1,031.46 | 974,600 | — | — |
| 2024-03-01 | $271.95 | $1,021.10 | 651,400 | — | — |
| 2024-02-29 | $273.25 | $1,025.98 | 886,300 | — | — |
| 2024-02-28 | $274.31 | $1,029.96 | 569,800 | — | — |
| 2024-02-27 | $273.70 | $1,027.67 | 554,400 | — | — |
| 2024-02-26 | $273.02 | $1,025.12 | 629,700 | — | — |
| 2024-02-23 | $273.75 | $1,027.86 | 663,900 | — | — |
| 2024-02-22 | $272.33 | $1,022.53 | 636,300 | — | — |
| 2024-02-21 | $271.90 | $1,020.91 | 691,000 | — | — |
| 2024-02-20 | $268.93 | $1,009.76 | 697,500 | — | — |
| 2024-02-16 | $269.44 | $1,011.67 | 702,600 | — | — |
| 2024-02-15 | $270.00 | $1,013.78 | 801,500 | — | — |
| 2024-02-14 | $269.10 | $1,010.40 | 1,629,800 | — | — |
| 2024-02-13 | $267.22 | $1,003.34 | 1,164,200 | — | — |
| 2024-02-12 | $269.44 | $1,011.67 | 696,300 | — | — |
| 2024-02-09 | $270.14 | $1,014.30 | 878,200 | — | — |
| 2024-02-08 | $269.00 | $1,010.02 | 617,000 | — | — |
| 2024-02-07 | $269.09 | $1,010.36 | 1,058,700 | — | — |
| 2024-02-06 | $267.69 | $1,005.10 | 814,600 | — | — |
| 2024-02-05 | $265.52 | $996.96 | 1,032,400 | — | — |
| 2024-02-02 | $265.27 | $996.02 | 1,949,400 | — | — |
| 2024-02-01 | $266.87 | $1,002.02 | 1,715,100 | — | — |
| 2024-01-31 | $264.99 | $994.97 | 2,305,000 | — | — |
| 2024-01-30 | $268.67 | $1,008.78 | 2,040,300 | — | — |
| 2024-01-29 | $264.78 | $994.18 | 961,700 | — | — |
| 2024-01-26 | $265.07 | $995.27 | 1,329,900 | — | — |
| 2024-01-25 | $265.86 | $998.23 | 1,968,800 | — | — |
| 2024-01-24 | $261.18 | $980.66 | 2,749,400 | — | — |
| 2024-01-23 | $249.37 | $936.32 | 1,775,600 | — | — |
| 2024-01-22 | $249.76 | $937.78 | 2,043,300 | — | — |
| 2024-01-19 | $249.34 | $936.20 | 1,410,200 | — | — |
| 2024-01-18 | $250.95 | $942.25 | 907,700 | — | — |
| 2024-01-17 | $249.97 | $933.61 | 882,700 | — | — |
| 2024-01-16 | $250.65 | $936.15 | 1,038,300 | — | — |
| 2024-01-12 | $254.81 | $951.69 | 1,107,500 | — | — |
| 2024-01-11 | $249.94 | $933.50 | 1,500,100 | — | — |
| 2024-01-10 | $251.25 | $938.39 | 877,900 | — | — |
| 2024-01-09 | $251.24 | $938.36 | 1,256,000 | — | — |
| 2024-01-08 | $253.82 | $947.99 | 1,257,100 | — | — |
| 2024-01-05 | $253.90 | $948.29 | 959,600 | — | — |
| 2024-01-04 | $256.18 | $956.81 | 1,096,800 | — | — |
| 2024-01-03 | $256.54 | $958.15 | 1,378,600 | — | — |
| 2024-01-02 | $258.60 | $965.85 | 992,500 | — | — |