Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $6.34 | $7.80 | 431,200 | — | — |
| 1988-12-29 | $6.30 | $7.74 | 604,800 | — | — |
| 1988-12-28 | $6.28 | $7.72 | 288,000 | — | — |
| 1988-12-27 | $6.34 | $7.80 | 184,000 | — | — |
| 1988-12-23 | $6.36 | $7.82 | 848,000 | — | — |
| 1988-12-22 | $6.34 | $7.80 | 861,600 | — | — |
| 1988-12-21 | $6.31 | $7.76 | 793,600 | — | — |
| 1988-12-20 | $6.34 | $7.80 | 836,000 | — | — |
| 1988-12-19 | $6.36 | $7.82 | 358,400 | — | — |
| 1988-12-16 | $6.38 | $7.84 | 977,600 | — | — |
| 1988-12-15 | $6.38 | $7.84 | 948,800 | — | — |
| 1988-12-14 | $6.31 | $7.76 | 1,008,800 | — | — |
| 1988-12-13 | $6.33 | $7.78 | 541,600 | — | — |
| 1988-12-12 | $6.30 | $7.74 | 1,215,200 | — | — |
| 1988-12-09 | $6.30 | $7.74 | 992,000 | — | — |
| 1988-12-08 | $6.25 | $7.68 | 1,430,400 | — | — |
| 1988-12-07 | $6.27 | $7.70 | 1,332,000 | — | — |
| 1988-12-06 | $6.36 | $7.82 | 662,400 | — | — |
| 1988-12-05 | $6.27 | $7.70 | 2,339,200 | — | — |
| 1988-12-02 | $6.17 | $7.59 | 1,208,800 | — | — |
| 1988-12-01 | $6.23 | $7.66 | 1,046,400 | — | — |
| 1988-11-30 | $6.31 | $7.76 | 797,600 | — | — |
| 1988-11-29 | $6.25 | $7.68 | 872,800 | — | — |
| 1988-11-28 | $6.27 | $7.70 | 1,605,600 | — | — |
| 1988-11-25 | $6.27 | $7.70 | 984,000 | — | — |
| 1988-11-23 | $6.27 | $7.70 | 873,600 | — | — |
| 1988-11-22 | $6.31 | $7.76 | 1,443,200 | — | — |
| 1988-11-21 | $6.28 | $7.72 | 1,212,000 | — | — |
| 1988-11-18 | $6.27 | $7.70 | 1,877,600 | — | — |
| 1988-11-17 | $6.23 | $7.66 | 534,400 | — | — |
| 1988-11-16 | $6.28 | $7.72 | 539,200 | — | — |
| 1988-11-15 | $6.38 | $7.84 | 411,200 | — | — |
| 1988-11-14 | $6.41 | $7.87 | 380,800 | — | — |
| 1988-11-11 | $6.39 | $7.85 | 463,200 | — | — |
| 1988-11-10 | $6.52 | $8.01 | 776,000 | — | — |
| 1988-11-09 | $6.52 | $8.01 | 325,600 | — | — |
| 1988-11-08 | $6.59 | $8.10 | 108,000 | — | — |
| 1988-11-07 | $6.58 | $8.09 | 581,600 | — | — |
| 1988-11-04 | $6.64 | $8.16 | 889,600 | — | — |
| 1988-11-03 | $6.75 | $8.30 | 544,800 | — | — |
| 1988-11-02 | $6.78 | $8.34 | 736,800 | — | — |
| 1988-11-01 | $6.78 | $8.34 | 1,889,600 | — | — |
| 1988-10-31 | $6.69 | $8.22 | 995,200 | — | — |
| 1988-10-28 | $6.61 | $8.12 | 609,600 | — | — |
| 1988-10-27 | $6.50 | $7.99 | 805,600 | — | — |
| 1988-10-26 | $6.58 | $8.09 | 924,000 | — | — |
| 1988-10-25 | $6.58 | $8.09 | 532,000 | — | — |
| 1988-10-24 | $6.61 | $8.12 | 1,156,000 | — | — |
| 1988-10-21 | $6.67 | $8.20 | 1,412,800 | — | — |
| 1988-10-20 | $6.47 | $7.95 | 704,800 | — | — |
| 1988-10-19 | $6.41 | $7.87 | 630,400 | — | — |
| 1988-10-18 | $6.42 | $7.89 | 547,200 | — | — |
| 1988-10-17 | $6.41 | $7.87 | 473,600 | — | — |
| 1988-10-14 | $6.34 | $7.80 | 829,600 | — | — |
| 1988-10-13 | $6.34 | $7.80 | 576,800 | — | — |
| 1988-10-12 | $6.34 | $7.80 | 1,769,600 | — | — |
| 1988-10-11 | $6.45 | $7.89 | 872,800 | — | — |
| 1988-10-10 | $6.39 | $7.82 | 585,600 | — | — |
| 1988-10-07 | $6.34 | $7.76 | 944,800 | — | — |
| 1988-10-06 | $6.30 | $7.70 | 560,800 | — | — |
| 1988-10-05 | $6.33 | $7.74 | 927,200 | — | — |
| 1988-10-04 | $6.31 | $7.72 | 237,600 | — | — |
| 1988-10-03 | $6.33 | $7.74 | 623,200 | — | — |
| 1988-09-30 | $6.31 | $7.72 | 982,400 | — | — |
| 1988-09-29 | $6.25 | $7.64 | 353,600 | — | — |
| 1988-09-28 | $6.28 | $7.68 | 372,000 | — | — |
| 1988-09-27 | $6.28 | $7.68 | 783,200 | — | — |
| 1988-09-26 | $6.27 | $7.66 | 632,000 | — | — |
| 1988-09-23 | $6.30 | $7.70 | 433,600 | — | — |
| 1988-09-22 | $6.34 | $7.76 | 275,200 | — | — |
| 1988-09-21 | $6.34 | $7.76 | 450,400 | — | — |
| 1988-09-20 | $6.33 | $7.74 | 282,400 | — | — |
| 1988-09-19 | $6.34 | $7.76 | 561,600 | — | — |
| 1988-09-16 | $6.41 | $7.84 | 1,406,400 | — | — |
| 1988-09-15 | $6.38 | $7.80 | 357,600 | — | — |
| 1988-09-14 | $6.42 | $7.86 | 268,000 | — | — |
| 1988-09-13 | $6.42 | $7.86 | 304,000 | — | — |
| 1988-09-12 | $6.41 | $7.84 | 225,600 | — | — |
| 1988-09-09 | $6.44 | $7.87 | 244,800 | — | — |
| 1988-09-08 | $6.44 | $7.87 | 236,000 | — | — |
| 1988-09-07 | $6.44 | $7.87 | 368,800 | — | — |
| 1988-09-06 | $6.42 | $7.86 | 633,600 | — | — |
| 1988-09-02 | $6.47 | $7.91 | 2,338,400 | — | — |
| 1988-09-01 | $6.22 | $7.61 | 656,800 | — | — |
| 1988-08-31 | $6.19 | $7.57 | 728,000 | — | — |
| 1988-08-30 | $6.16 | $7.53 | 1,338,400 | — | — |
| 1988-08-29 | $6.22 | $7.61 | 365,600 | — | — |
| 1988-08-26 | $6.22 | $7.61 | 256,000 | — | — |
| 1988-08-25 | $6.20 | $7.59 | 393,600 | — | — |
| 1988-08-24 | $6.20 | $7.59 | 334,400 | — | — |
| 1988-08-23 | $6.14 | $7.51 | 247,200 | — | — |
| 1988-08-22 | $6.17 | $7.55 | 172,800 | — | — |
| 1988-08-19 | $6.22 | $7.61 | 644,000 | — | — |
| 1988-08-18 | $6.23 | $7.63 | 229,600 | — | — |
| 1988-08-17 | $6.28 | $7.68 | 240,800 | — | — |
| 1988-08-16 | $6.19 | $7.57 | 965,600 | — | — |
| 1988-08-15 | $6.23 | $7.63 | 235,200 | — | — |
| 1988-08-12 | $6.31 | $7.72 | 575,200 | — | — |
| 1988-08-11 | $6.38 | $7.80 | 921,600 | — | — |
| 1988-08-10 | $6.36 | $7.78 | 498,400 | — | — |
| 1988-08-09 | $6.39 | $7.82 | 308,800 | — | — |
| 1988-08-08 | $6.47 | $7.91 | 2,538,400 | — | — |
| 1988-08-05 | $6.56 | $8.03 | 217,600 | — | — |
| 1988-08-04 | $6.56 | $8.03 | 255,200 | — | — |
| 1988-08-03 | $6.61 | $8.08 | 624,800 | — | — |
| 1988-08-02 | $6.64 | $8.12 | 538,400 | — | — |
| 1988-08-01 | $6.63 | $8.10 | 567,200 | — | — |
| 1988-07-29 | $6.61 | $8.08 | 867,200 | — | — |
| 1988-07-28 | $6.58 | $8.05 | 288,000 | — | — |
| 1988-07-27 | $6.52 | $7.97 | 320,800 | — | — |
| 1988-07-26 | $6.63 | $8.10 | 444,800 | — | — |
| 1988-07-25 | $6.63 | $8.10 | 786,400 | — | — |
| 1988-07-22 | $6.67 | $8.16 | 552,000 | — | — |
| 1988-07-21 | $6.72 | $8.22 | 689,600 | — | — |
| 1988-07-20 | $6.73 | $8.24 | 1,103,200 | — | — |
| 1988-07-19 | $6.66 | $8.14 | 313,600 | — | — |
| 1988-07-18 | $6.66 | $8.14 | 496,000 | — | — |
| 1988-07-15 | $6.72 | $8.22 | 1,411,200 | — | — |
| 1988-07-14 | $6.67 | $8.16 | 939,200 | — | — |
| 1988-07-13 | $6.63 | $8.10 | 918,400 | — | — |
| 1988-07-12 | $6.58 | $8.01 | 1,057,600 | — | — |
| 1988-07-11 | $6.66 | $8.10 | 556,000 | — | — |
| 1988-07-08 | $6.63 | $8.07 | 424,000 | — | — |
| 1988-07-07 | $6.59 | $8.03 | 558,400 | — | — |
| 1988-07-06 | $6.59 | $8.03 | 1,180,800 | — | — |
| 1988-07-05 | $6.59 | $8.03 | 682,400 | — | — |
| 1988-07-01 | $6.63 | $8.07 | 1,708,800 | — | — |
| 1988-06-30 | $6.63 | $8.07 | 706,400 | — | — |
| 1988-06-29 | $6.59 | $8.03 | 822,400 | — | — |
| 1988-06-28 | $6.70 | $8.16 | 836,800 | — | — |
| 1988-06-27 | $6.70 | $8.16 | 1,096,800 | — | — |
| 1988-06-24 | $6.64 | $8.08 | 344,000 | — | — |
| 1988-06-23 | $6.70 | $8.16 | 372,000 | — | — |
| 1988-06-22 | $6.84 | $8.33 | 1,211,200 | — | — |
| 1988-06-21 | $6.81 | $8.29 | 879,200 | — | — |
| 1988-06-20 | $6.75 | $8.22 | 358,400 | — | — |
| 1988-06-17 | $6.91 | $8.41 | 862,400 | — | — |
| 1988-06-16 | $6.88 | $8.37 | 655,200 | — | — |
| 1988-06-15 | $6.91 | $8.41 | 228,800 | — | — |
| 1988-06-14 | $6.88 | $8.37 | 604,000 | — | — |
| 1988-06-13 | $6.78 | $8.26 | 302,400 | — | — |
| 1988-06-10 | $6.81 | $8.29 | 716,000 | — | — |
| 1988-06-09 | $6.81 | $8.29 | 632,800 | — | — |
| 1988-06-08 | $6.75 | $8.22 | 672,000 | — | — |
| 1988-06-07 | $6.59 | $8.03 | 459,200 | — | — |
| 1988-06-06 | $6.67 | $8.12 | 425,600 | — | — |
| 1988-06-03 | $6.59 | $8.03 | 390,400 | — | — |
| 1988-06-02 | $6.61 | $8.05 | 357,600 | — | — |
| 1988-06-01 | $6.66 | $8.10 | 447,200 | — | — |
| 1988-05-31 | $6.77 | $8.24 | 560,800 | — | — |
| 1988-05-27 | $6.63 | $8.07 | 207,200 | — | — |
| 1988-05-26 | $6.63 | $8.07 | 174,400 | — | — |
| 1988-05-25 | $6.70 | $8.16 | 368,000 | — | — |
| 1988-05-24 | $6.70 | $8.16 | 134,400 | — | — |
| 1988-05-23 | $6.73 | $8.20 | 259,200 | — | — |
| 1988-05-20 | $6.81 | $8.29 | 218,400 | — | — |
| 1988-05-19 | $6.69 | $8.14 | 682,400 | — | — |
| 1988-05-18 | $6.64 | $8.08 | 872,800 | — | — |
| 1988-05-17 | $6.78 | $8.26 | 278,400 | — | — |
| 1988-05-16 | $6.88 | $8.37 | 326,400 | — | — |
| 1988-05-13 | $6.80 | $8.27 | 224,800 | — | — |
| 1988-05-12 | $6.70 | $8.16 | 156,800 | — | — |
| 1988-05-11 | $6.83 | $8.31 | 268,000 | — | — |
| 1988-05-10 | $6.92 | $8.43 | 224,000 | — | — |
| 1988-05-09 | $6.89 | $8.39 | 180,000 | — | — |
| 1988-05-06 | $6.88 | $8.37 | 179,200 | — | — |
| 1988-05-05 | $6.92 | $8.43 | 434,400 | — | — |
| 1988-05-04 | $6.91 | $8.41 | 765,600 | — | — |
| 1988-05-03 | $7.08 | $8.62 | 1,021,600 | — | — |
| 1988-05-02 | $6.91 | $8.41 | 801,600 | — | — |
| 1988-04-29 | $6.86 | $8.35 | 244,000 | — | — |
| 1988-04-28 | $6.84 | $8.33 | 237,600 | — | — |
| 1988-04-27 | $6.84 | $8.33 | 606,400 | — | — |
| 1988-04-26 | $6.84 | $8.33 | 896,800 | — | — |
| 1988-04-25 | $6.81 | $8.29 | 893,600 | — | — |
| 1988-04-22 | $6.78 | $8.26 | 356,800 | — | — |
| 1988-04-21 | $6.63 | $8.07 | 499,200 | — | — |
| 1988-04-20 | $6.70 | $8.16 | 668,800 | — | — |
| 1988-04-19 | $6.69 | $8.14 | 523,200 | — | — |
| 1988-04-18 | $6.69 | $8.14 | 548,800 | — | — |
| 1988-04-15 | $6.70 | $8.16 | 516,000 | — | — |
| 1988-04-14 | $6.77 | $8.24 | 1,106,400 | — | — |
| 1988-04-13 | $6.86 | $8.31 | 1,239,200 | — | — |
| 1988-04-12 | $6.81 | $8.26 | 792,000 | — | — |
| 1988-04-11 | $6.83 | $8.27 | 338,400 | — | — |
| 1988-04-08 | $6.94 | $8.41 | 1,075,200 | — | — |
| 1988-04-07 | $6.83 | $8.27 | 409,600 | — | — |
| 1988-04-06 | $6.77 | $8.20 | 808,800 | — | — |
| 1988-04-05 | $6.56 | $7.95 | 799,200 | — | — |
| 1988-04-04 | $6.55 | $7.93 | 687,200 | — | — |
| 1988-03-31 | $6.63 | $8.03 | 539,200 | — | — |
| 1988-03-30 | $6.67 | $8.09 | 816,800 | — | — |
| 1988-03-29 | $6.78 | $8.22 | 558,400 | — | — |
| 1988-03-28 | $6.88 | $8.33 | 503,200 | — | — |
| 1988-03-25 | $6.86 | $8.31 | 464,000 | — | — |
| 1988-03-24 | $7.02 | $8.50 | 641,600 | — | — |
| 1988-03-23 | $7.22 | $8.75 | 449,600 | — | — |
| 1988-03-22 | $7.31 | $8.86 | 773,600 | — | — |
| 1988-03-21 | $7.27 | $8.80 | 1,425,600 | — | — |
| 1988-03-18 | $7.14 | $8.65 | 2,291,200 | — | — |
| 1988-03-17 | $6.97 | $8.44 | 1,573,600 | — | — |
| 1988-03-16 | $6.88 | $8.33 | 1,271,200 | — | — |
| 1988-03-15 | $6.75 | $8.18 | 672,000 | — | — |
| 1988-03-14 | $6.72 | $8.14 | 984,000 | — | — |
| 1988-03-11 | $6.63 | $8.03 | 575,200 | — | — |
| 1988-03-10 | $6.63 | $8.03 | 1,242,400 | — | — |
| 1988-03-09 | $6.64 | $8.05 | 2,224,000 | — | — |
| 1988-03-08 | $6.75 | $8.18 | 1,243,200 | — | — |
| 1988-03-07 | $6.81 | $8.26 | 682,400 | — | — |
| 1988-03-04 | $6.73 | $8.16 | 742,400 | — | — |
| 1988-03-03 | $6.67 | $8.09 | 945,600 | — | — |
| 1988-03-02 | $6.61 | $8.01 | 434,400 | — | — |
| 1988-03-01 | $6.59 | $7.99 | 486,400 | — | — |
| 1988-02-29 | $6.56 | $7.95 | 543,200 | — | — |
| 1988-02-26 | $6.53 | $7.91 | 758,400 | — | — |
| 1988-02-25 | $6.53 | $7.91 | 1,144,000 | — | — |
| 1988-02-24 | $6.58 | $7.97 | 288,000 | — | — |
| 1988-02-23 | $6.64 | $8.05 | 788,800 | — | — |
| 1988-02-22 | $6.63 | $8.03 | 500,800 | — | — |
| 1988-02-19 | $6.59 | $7.99 | 504,000 | — | — |
| 1988-02-18 | $6.55 | $7.93 | 249,600 | — | — |
| 1988-02-17 | $6.67 | $8.09 | 393,600 | — | — |
| 1988-02-16 | $6.59 | $7.99 | 377,600 | — | — |
| 1988-02-12 | $6.56 | $7.95 | 552,000 | — | — |
| 1988-02-11 | $6.52 | $7.90 | 368,000 | — | — |
| 1988-02-10 | $6.59 | $7.99 | 278,400 | — | — |
| 1988-02-09 | $6.56 | $7.95 | 377,600 | — | — |
| 1988-02-08 | $6.61 | $8.01 | 388,800 | — | — |
| 1988-02-05 | $6.69 | $8.10 | 380,800 | — | — |
| 1988-02-04 | $6.72 | $8.14 | 1,083,200 | — | — |
| 1988-02-03 | $6.72 | $8.14 | 760,000 | — | — |
| 1988-02-02 | $6.66 | $8.07 | 402,400 | — | — |
| 1988-02-01 | $6.58 | $7.97 | 559,200 | — | — |
| 1988-01-29 | $6.53 | $7.91 | 482,400 | — | — |
| 1988-01-28 | $6.38 | $7.73 | 320,800 | — | — |
| 1988-01-27 | $6.27 | $7.59 | 300,800 | — | — |
| 1988-01-26 | $6.27 | $7.59 | 213,600 | — | — |
| 1988-01-25 | $6.28 | $7.61 | 292,800 | — | — |
| 1988-01-22 | $6.28 | $7.61 | 576,800 | — | — |
| 1988-01-21 | $6.16 | $7.46 | 614,400 | — | — |
| 1988-01-20 | $6.16 | $7.46 | 473,600 | — | — |
| 1988-01-19 | $6.22 | $7.54 | 269,600 | — | — |
| 1988-01-18 | $6.28 | $7.61 | 287,200 | — | — |
| 1988-01-15 | $6.31 | $7.65 | 753,600 | — | — |
| 1988-01-14 | $6.22 | $7.54 | 178,400 | — | — |
| 1988-01-13 | $6.27 | $7.59 | 527,200 | — | — |
| 1988-01-12 | $6.17 | $7.48 | 551,200 | — | — |
| 1988-01-11 | $6.13 | $7.38 | 360,800 | — | — |
| 1988-01-08 | $6.13 | $7.38 | 727,200 | — | — |
| 1988-01-07 | $6.44 | $7.76 | 610,400 | — | — |
| 1988-01-06 | $6.36 | $7.67 | 385,600 | — | — |
| 1988-01-05 | $6.42 | $7.74 | 498,400 | — | — |
| 1988-01-04 | $6.31 | $7.61 | 1,002,400 | — | — |