Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $39.82 | $93.53 | 1,781,400 | — | — |
| 2001-12-28 | $39.49 | $92.74 | 1,307,800 | — | — |
| 2001-12-27 | $39.26 | $92.21 | 3,794,600 | — | — |
| 2001-12-26 | $38.96 | $91.50 | 2,053,400 | — | — |
| 2001-12-24 | $39.02 | $91.65 | 536,000 | — | — |
| 2001-12-21 | $39.05 | $91.72 | 2,547,200 | — | — |
| 2001-12-20 | $39.05 | $91.72 | 2,616,000 | — | — |
| 2001-12-19 | $39.26 | $92.20 | 3,199,000 | — | — |
| 2001-12-18 | $39.36 | $92.44 | 2,758,600 | — | — |
| 2001-12-17 | $39.96 | $93.86 | 2,476,400 | — | — |
| 2001-12-14 | $40.01 | $93.98 | 1,960,400 | — | — |
| 2001-12-13 | $39.71 | $93.27 | 2,235,800 | — | — |
| 2001-12-12 | $39.99 | $93.93 | 2,440,800 | — | — |
| 2001-12-11 | $38.44 | $90.28 | 4,980,600 | — | — |
| 2001-12-10 | $38.88 | $91.31 | 2,446,800 | — | — |
| 2001-12-07 | $40.10 | $94.19 | 1,988,400 | — | — |
| 2001-12-06 | $40.82 | $95.88 | 2,722,400 | — | — |
| 2001-12-05 | $40.92 | $96.13 | 2,744,800 | — | — |
| 2001-12-04 | $40.79 | $95.81 | 1,611,400 | — | — |
| 2001-12-03 | $40.99 | $96.27 | 1,918,000 | — | — |
| 2001-11-30 | $41.58 | $97.65 | 1,310,000 | — | — |
| 2001-11-29 | $41.38 | $97.18 | 2,107,800 | — | — |
| 2001-11-28 | $41.07 | $96.47 | 1,251,200 | — | — |
| 2001-11-27 | $41.67 | $97.89 | 1,338,600 | — | — |
| 2001-11-26 | $41.85 | $98.30 | 1,848,800 | — | — |
| 2001-11-23 | $41.58 | $97.68 | 528,800 | — | — |
| 2001-11-21 | $41.13 | $96.60 | 1,564,400 | — | — |
| 2001-11-20 | $41.36 | $97.14 | 2,085,000 | — | — |
| 2001-11-19 | $41.20 | $96.76 | 2,917,800 | — | — |
| 2001-11-16 | $39.81 | $93.49 | 3,658,200 | — | — |
| 2001-11-15 | $38.42 | $90.24 | 4,043,400 | — | — |
| 2001-11-14 | $39.75 | $93.37 | 4,307,000 | — | — |
| 2001-11-13 | $39.63 | $93.07 | 4,825,600 | — | — |
| 2001-11-12 | $41.16 | $96.68 | 1,211,400 | — | — |
| 2001-11-09 | $41.37 | $97.16 | 2,527,800 | — | — |
| 2001-11-08 | $40.47 | $95.07 | 3,168,600 | — | — |
| 2001-11-07 | $41.00 | $96.30 | 1,951,000 | — | — |
| 2001-11-06 | $42.19 | $99.10 | 1,977,200 | — | — |
| 2001-11-05 | $42.25 | $99.24 | 2,057,600 | — | — |
| 2001-11-02 | $42.74 | $100.39 | 3,373,400 | — | — |
| 2001-11-01 | $42.00 | $98.65 | 2,350,600 | — | — |
| 2001-10-31 | $40.80 | $95.83 | 1,974,400 | — | — |
| 2001-10-30 | $40.75 | $95.71 | 2,847,800 | — | — |
| 2001-10-29 | $41.05 | $96.42 | 1,761,800 | — | — |
| 2001-10-26 | $43.00 | $101.00 | 2,846,000 | — | — |
| 2001-10-25 | $42.54 | $99.93 | 2,427,200 | — | — |
| 2001-10-24 | $41.49 | $97.46 | 3,698,600 | — | — |
| 2001-10-23 | $40.88 | $96.02 | 2,796,800 | — | — |
| 2001-10-22 | $42.40 | $99.59 | 2,847,400 | — | — |
| 2001-10-19 | $41.43 | $97.31 | 4,629,400 | — | — |
| 2001-10-18 | $40.18 | $94.38 | 11,744,200 | — | — |
| 2001-10-17 | $41.88 | $98.36 | 9,084,600 | — | — |
| 2001-10-16 | $45.55 | $106.99 | 2,916,800 | — | — |
| 2001-10-15 | $44.97 | $105.64 | 3,151,600 | — | — |
| 2001-10-12 | $43.95 | $103.23 | 2,866,800 | — | — |
| 2001-10-11 | $44.00 | $103.35 | 5,092,400 | — | — |
| 2001-10-10 | $45.00 | $105.70 | 3,639,400 | — | — |
| 2001-10-09 | $45.37 | $106.55 | 5,748,000 | — | — |
| 2001-10-08 | $47.49 | $111.56 | 6,910,600 | — | — |
| 2001-10-05 | $46.30 | $108.75 | 3,695,000 | — | — |
| 2001-10-04 | $45.74 | $107.44 | 3,240,000 | — | — |
| 2001-10-03 | $44.92 | $105.50 | 2,274,800 | — | — |
| 2001-10-02 | $43.47 | $101.79 | 2,986,600 | — | — |
| 2001-10-01 | $43.44 | $101.69 | 2,529,800 | — | — |
| 2001-09-28 | $44.16 | $103.39 | 3,261,800 | — | — |
| 2001-09-27 | $44.80 | $104.89 | 3,104,600 | — | — |
| 2001-09-26 | $42.70 | $99.96 | 2,169,800 | — | — |
| 2001-09-25 | $42.91 | $100.46 | 2,858,800 | — | — |
| 2001-09-24 | $43.10 | $100.91 | 4,058,000 | — | — |
| 2001-09-21 | $42.01 | $98.36 | 4,039,600 | — | — |
| 2001-09-20 | $39.68 | $92.90 | 5,082,600 | — | — |
| 2001-09-19 | $41.40 | $96.92 | 6,690,600 | — | — |
| 2001-09-18 | $41.22 | $96.52 | 5,646,400 | — | — |
| 2001-09-17 | $41.45 | $97.05 | 12,284,600 | — | — |
| 2001-09-10 | $37.99 | $88.93 | 1,385,600 | — | — |
| 2001-09-07 | $38.22 | $89.47 | 1,396,400 | — | — |
| 2001-09-06 | $38.87 | $90.99 | 1,604,600 | — | — |
| 2001-09-05 | $38.80 | $90.84 | 1,457,800 | — | — |
| 2001-09-04 | $38.93 | $91.15 | 2,650,200 | — | — |
| 2001-08-31 | $39.48 | $92.43 | 1,129,800 | — | — |
| 2001-08-30 | $39.75 | $93.07 | 1,816,400 | — | — |
| 2001-08-29 | $40.17 | $94.04 | 986,000 | — | — |
| 2001-08-28 | $40.73 | $95.36 | 993,000 | — | — |
| 2001-08-27 | $41.30 | $96.69 | 1,934,600 | — | — |
| 2001-08-24 | $41.50 | $97.16 | 1,803,200 | — | — |
| 2001-08-23 | $40.53 | $94.89 | 1,794,400 | — | — |
| 2001-08-22 | $40.19 | $94.10 | 1,925,000 | — | — |
| 2001-08-21 | $41.15 | $96.34 | 1,530,600 | — | — |
| 2001-08-20 | $41.23 | $96.53 | 1,405,000 | — | — |
| 2001-08-17 | $40.86 | $95.65 | 1,237,800 | — | — |
| 2001-08-16 | $41.62 | $97.44 | 2,333,000 | — | — |
| 2001-08-15 | $40.92 | $95.82 | 1,550,000 | — | — |
| 2001-08-14 | $41.37 | $96.86 | 1,786,400 | — | — |
| 2001-08-13 | $42.17 | $98.72 | 2,090,000 | — | — |
| 2001-08-10 | $42.54 | $99.60 | 1,788,200 | — | — |
| 2001-08-09 | $41.92 | $98.16 | 1,840,000 | — | — |
| 2001-08-08 | $41.01 | $96.00 | 1,190,400 | — | — |
| 2001-08-07 | $41.74 | $97.74 | 1,618,200 | — | — |
| 2001-08-06 | $40.90 | $95.77 | 1,257,800 | — | — |
| 2001-08-03 | $41.33 | $96.78 | 953,200 | — | — |
| 2001-08-02 | $41.71 | $97.64 | 2,220,600 | — | — |
| 2001-08-01 | $41.67 | $97.57 | 1,596,800 | — | — |
| 2001-07-31 | $40.45 | $94.69 | 1,928,200 | — | — |
| 2001-07-30 | $40.65 | $95.17 | 1,235,400 | — | — |
| 2001-07-27 | $40.61 | $95.07 | 891,200 | — | — |
| 2001-07-26 | $40.35 | $94.47 | 3,064,200 | — | — |
| 2001-07-25 | $40.07 | $93.81 | 2,154,000 | — | — |
| 2001-07-24 | $39.95 | $93.52 | 3,015,000 | — | — |
| 2001-07-23 | $40.81 | $95.54 | 1,813,200 | — | — |
| 2001-07-20 | $41.47 | $97.10 | 1,663,600 | — | — |
| 2001-07-19 | $41.98 | $98.29 | 4,725,600 | — | — |
| 2001-07-18 | $40.50 | $94.82 | 1,961,800 | — | — |
| 2001-07-17 | $39.61 | $92.74 | 2,861,800 | — | — |
| 2001-07-16 | $40.23 | $94.19 | 1,821,400 | — | — |
| 2001-07-13 | $39.37 | $92.18 | 1,255,200 | — | — |
| 2001-07-12 | $39.25 | $91.89 | 1,668,000 | — | — |
| 2001-07-11 | $37.45 | $87.68 | 1,108,600 | — | — |
| 2001-07-10 | $37.33 | $87.07 | 831,800 | — | — |
| 2001-07-09 | $37.72 | $87.99 | 1,290,600 | — | — |
| 2001-07-06 | $37.37 | $87.15 | 1,120,800 | — | — |
| 2001-07-05 | $38.35 | $89.45 | 1,307,400 | — | — |
| 2001-07-03 | $38.15 | $88.98 | 828,200 | — | — |
| 2001-07-02 | $38.19 | $89.08 | 1,423,600 | — | — |
| 2001-06-29 | $38.90 | $90.75 | 2,604,400 | — | — |
| 2001-06-28 | $37.50 | $87.47 | 1,337,200 | — | — |
| 2001-06-27 | $37.40 | $87.23 | 1,221,400 | — | — |
| 2001-06-26 | $37.24 | $86.87 | 1,191,600 | — | — |
| 2001-06-25 | $36.58 | $85.33 | 1,359,800 | — | — |
| 2001-06-22 | $36.82 | $85.88 | 2,212,000 | — | — |
| 2001-06-21 | $37.83 | $88.24 | 2,341,800 | — | — |
| 2001-06-20 | $38.08 | $88.82 | 2,206,000 | — | — |
| 2001-06-19 | $37.74 | $88.03 | 1,968,000 | — | — |
| 2001-06-18 | $37.37 | $87.15 | 1,169,600 | — | — |
| 2001-06-15 | $37.17 | $86.71 | 2,252,400 | — | — |
| 2001-06-14 | $37.06 | $86.44 | 1,259,800 | — | — |
| 2001-06-13 | $37.94 | $88.49 | 1,248,000 | — | — |
| 2001-06-12 | $38.40 | $89.57 | 1,655,200 | — | — |
| 2001-06-11 | $38.22 | $89.14 | 1,264,600 | — | — |
| 2001-06-08 | $38.62 | $90.07 | 1,206,600 | — | — |
| 2001-06-07 | $38.90 | $90.72 | 1,580,400 | — | — |
| 2001-06-06 | $39.05 | $91.08 | 1,427,000 | — | — |
| 2001-06-05 | $40.06 | $93.44 | 1,169,400 | — | — |
| 2001-06-04 | $39.23 | $91.50 | 910,600 | — | — |
| 2001-06-01 | $39.28 | $91.62 | 1,435,400 | — | — |
| 2001-05-31 | $38.76 | $90.41 | 1,779,800 | — | — |
| 2001-05-30 | $39.58 | $92.33 | 1,897,800 | — | — |
| 2001-05-29 | $38.25 | $89.22 | 1,142,200 | — | — |
| 2001-05-25 | $38.74 | $90.36 | 1,671,800 | — | — |
| 2001-05-24 | $38.59 | $90.01 | 2,358,000 | — | — |
| 2001-05-23 | $40.01 | $93.31 | 2,784,000 | — | — |
| 2001-05-22 | $41.83 | $97.56 | 1,425,800 | — | — |
| 2001-05-21 | $41.45 | $96.67 | 2,096,400 | — | — |
| 2001-05-18 | $40.99 | $95.60 | 2,003,000 | — | — |
| 2001-05-17 | $40.94 | $95.49 | 2,389,000 | — | — |
| 2001-05-16 | $40.01 | $93.32 | 2,043,800 | — | — |
| 2001-05-15 | $39.74 | $92.68 | 2,750,400 | — | — |
| 2001-05-14 | $39.33 | $91.75 | 1,272,200 | — | — |
| 2001-05-11 | $39.13 | $91.26 | 1,179,200 | — | — |
| 2001-05-10 | $38.95 | $90.85 | 1,719,000 | — | — |
| 2001-05-09 | $39.08 | $91.14 | 5,509,200 | — | — |
| 2001-05-08 | $39.15 | $91.32 | 1,574,600 | — | — |
| 2001-05-07 | $39.00 | $90.97 | 2,378,200 | — | — |
| 2001-05-04 | $39.26 | $91.57 | 3,191,000 | — | — |
| 2001-05-03 | $39.33 | $91.74 | 3,343,000 | — | — |
| 2001-05-02 | $39.47 | $92.06 | 3,791,400 | — | — |
| 2001-05-01 | $38.85 | $90.62 | 4,433,400 | — | — |
| 2001-04-30 | $38.54 | $89.89 | 1,911,400 | — | — |
| 2001-04-27 | $38.25 | $89.22 | 3,136,400 | — | — |
| 2001-04-26 | $37.75 | $88.05 | 4,611,600 | — | — |
| 2001-04-25 | $36.37 | $84.82 | 5,120,600 | — | — |
| 2001-04-24 | $37.06 | $86.43 | 4,394,400 | — | — |
| 2001-04-23 | $35.95 | $83.85 | 2,725,000 | — | — |
| 2001-04-20 | $35.95 | $83.85 | 2,697,400 | — | — |
| 2001-04-19 | $36.75 | $85.72 | 2,989,000 | — | — |
| 2001-04-18 | $35.24 | $82.21 | 2,207,400 | — | — |
| 2001-04-17 | $33.90 | $79.07 | 1,327,600 | — | — |
| 2001-04-16 | $34.24 | $79.88 | 1,164,800 | — | — |
| 2001-04-12 | $34.67 | $80.88 | 2,133,200 | — | — |
| 2001-04-11 | $33.83 | $78.92 | 2,700,000 | — | — |
| 2001-04-10 | $34.01 | $79.33 | 2,201,200 | — | — |
| 2001-04-09 | $32.86 | $76.31 | 1,100,400 | — | — |
| 2001-04-06 | $32.42 | $75.31 | 1,911,800 | — | — |
| 2001-04-05 | $32.35 | $75.13 | 1,448,200 | — | — |
| 2001-04-04 | $31.87 | $74.01 | 1,938,200 | — | — |
| 2001-04-03 | $31.83 | $73.91 | 2,200,000 | — | — |
| 2001-04-02 | $32.26 | $74.94 | 3,036,000 | — | — |
| 2001-03-30 | $31.37 | $72.86 | 2,034,600 | — | — |
| 2001-03-29 | $30.98 | $71.94 | 2,530,200 | — | — |
| 2001-03-28 | $30.50 | $70.84 | 4,482,600 | — | — |
| 2001-03-27 | $31.27 | $72.63 | 4,676,600 | — | — |
| 2001-03-26 | $32.00 | $74.32 | 3,587,200 | — | — |
| 2001-03-23 | $32.40 | $75.25 | 1,977,200 | — | — |
| 2001-03-22 | $32.18 | $74.74 | 2,613,400 | — | — |
| 2001-03-21 | $32.75 | $76.06 | 1,650,200 | — | — |
| 2001-03-20 | $33.63 | $78.10 | 1,033,200 | — | — |
| 2001-03-19 | $34.17 | $79.36 | 1,006,600 | — | — |
| 2001-03-16 | $33.95 | $78.85 | 2,552,000 | — | — |
| 2001-03-15 | $34.31 | $79.67 | 2,040,000 | — | — |
| 2001-03-14 | $34.70 | $80.59 | 1,562,000 | — | — |
| 2001-03-13 | $34.90 | $81.05 | 2,007,200 | — | — |
| 2001-03-12 | $34.56 | $80.27 | 1,334,600 | — | — |
| 2001-03-09 | $35.97 | $83.55 | 1,311,800 | — | — |
| 2001-03-08 | $36.07 | $83.77 | 1,014,000 | — | — |
| 2001-03-07 | $36.04 | $83.69 | 1,711,800 | — | — |
| 2001-03-06 | $34.87 | $80.98 | 1,062,000 | — | — |
| 2001-03-05 | $34.55 | $80.24 | 1,642,000 | — | — |
| 2001-03-02 | $33.30 | $77.34 | 2,188,600 | — | — |
| 2001-03-01 | $33.55 | $77.92 | 2,419,000 | — | — |
| 2001-02-28 | $34.09 | $79.18 | 1,333,600 | — | — |
| 2001-02-27 | $34.86 | $80.96 | 1,632,600 | — | — |
| 2001-02-26 | $35.34 | $82.08 | 1,296,000 | — | — |
| 2001-02-23 | $34.69 | $80.56 | 1,680,600 | — | — |
| 2001-02-22 | $34.47 | $80.05 | 917,600 | — | — |
| 2001-02-21 | $34.90 | $81.07 | 1,894,800 | — | — |
| 2001-02-20 | $34.99 | $81.28 | 1,735,000 | — | — |
| 2001-02-16 | $35.29 | $81.97 | 2,281,400 | — | — |
| 2001-02-15 | $34.46 | $80.02 | 2,667,600 | — | — |
| 2001-02-14 | $34.58 | $80.30 | 1,981,600 | — | — |
| 2001-02-13 | $34.13 | $79.26 | 2,029,800 | — | — |
| 2001-02-12 | $33.21 | $77.12 | 2,297,200 | — | — |
| 2001-02-09 | $33.38 | $77.51 | 1,483,400 | — | — |
| 2001-02-08 | $33.74 | $78.36 | 3,000,400 | — | — |
| 2001-02-07 | $32.93 | $76.48 | 2,945,800 | — | — |
| 2001-02-06 | $33.65 | $78.15 | 1,766,000 | — | — |
| 2001-02-05 | $34.05 | $79.08 | 2,425,000 | — | — |
| 2001-02-02 | $34.94 | $81.15 | 2,064,600 | — | — |
| 2001-02-01 | $34.97 | $81.21 | 1,710,200 | — | — |
| 2001-01-31 | $35.49 | $82.43 | 2,576,800 | — | — |
| 2001-01-30 | $35.34 | $82.08 | 1,708,600 | — | — |
| 2001-01-29 | $35.40 | $82.22 | 1,347,600 | — | — |
| 2001-01-26 | $35.88 | $83.32 | 1,019,000 | — | — |
| 2001-01-25 | $36.19 | $84.05 | 3,306,400 | — | — |
| 2001-01-24 | $34.94 | $81.14 | 2,170,200 | — | — |
| 2001-01-23 | $34.69 | $80.56 | 1,226,000 | — | — |
| 2001-01-22 | $34.97 | $81.22 | 1,443,400 | — | — |
| 2001-01-19 | $34.19 | $79.40 | 1,576,600 | — | — |
| 2001-01-18 | $33.94 | $78.82 | 2,372,800 | — | — |
| 2001-01-17 | $33.38 | $77.51 | 2,158,200 | — | — |
| 2001-01-16 | $34.31 | $79.39 | 1,666,200 | — | — |
| 2001-01-12 | $33.78 | $78.16 | 1,801,600 | — | — |
| 2001-01-11 | $34.22 | $79.17 | 1,876,000 | — | — |
| 2001-01-10 | $35.00 | $80.98 | 2,106,000 | — | — |
| 2001-01-09 | $34.91 | $80.76 | 1,227,200 | — | — |
| 2001-01-08 | $34.78 | $80.47 | 1,317,200 | — | — |
| 2001-01-05 | $34.59 | $80.04 | 2,352,800 | — | — |
| 2001-01-04 | $34.66 | $80.19 | 4,954,200 | — | — |
| 2001-01-03 | $36.47 | $84.38 | 2,961,800 | — | — |
| 2001-01-02 | $37.53 | $86.84 | 2,653,800 | — | — |