Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $137.62 | $421.07 | 1,169,400 | — | — |
| 2014-12-30 | $139.63 | $427.22 | 965,900 | — | — |
| 2014-12-29 | $140.67 | $430.40 | 985,400 | — | — |
| 2014-12-26 | $141.39 | $432.61 | 570,700 | — | — |
| 2014-12-24 | $141.54 | $433.07 | 815,300 | — | — |
| 2014-12-23 | $141.31 | $432.36 | 1,553,800 | — | — |
| 2014-12-22 | $141.40 | $432.64 | 3,251,700 | — | — |
| 2014-12-19 | $139.83 | $427.83 | 4,035,600 | — | — |
| 2014-12-18 | $139.82 | $427.80 | 3,154,500 | — | — |
| 2014-12-17 | $137.23 | $419.88 | 1,954,400 | — | — |
| 2014-12-16 | $136.40 | $417.34 | 2,210,100 | — | — |
| 2014-12-15 | $135.61 | $414.92 | 2,468,200 | — | — |
| 2014-12-12 | $137.41 | $420.43 | 2,988,700 | — | — |
| 2014-12-11 | $142.40 | $435.70 | 1,599,700 | — | — |
| 2014-12-10 | $141.14 | $431.84 | 1,993,800 | — | — |
| 2014-12-09 | $145.02 | $443.71 | 1,850,400 | — | — |
| 2014-12-08 | $144.96 | $443.53 | 2,135,500 | — | — |
| 2014-12-05 | $145.15 | $444.11 | 1,812,400 | — | — |
| 2014-12-04 | $144.88 | $443.29 | 1,365,300 | — | — |
| 2014-12-03 | $145.13 | $444.05 | 1,980,500 | — | — |
| 2014-12-02 | $144.22 | $441.27 | 1,489,400 | — | — |
| 2014-12-01 | $143.76 | $439.86 | 1,823,400 | — | — |
| 2014-11-28 | $145.36 | $444.75 | 840,100 | — | — |
| 2014-11-26 | $144.53 | $442.22 | 1,552,800 | — | — |
| 2014-11-25 | $144.60 | $442.43 | 1,614,600 | — | — |
| 2014-11-24 | $144.88 | $443.29 | 1,631,900 | — | — |
| 2014-11-21 | $144.59 | $442.40 | 1,404,900 | — | — |
| 2014-11-20 | $143.75 | $439.83 | 1,103,000 | — | — |
| 2014-11-19 | $143.37 | $438.67 | 1,069,700 | — | — |
| 2014-11-18 | $143.93 | $440.38 | 1,349,000 | — | — |
| 2014-11-17 | $142.05 | $434.63 | 1,298,600 | — | — |
| 2014-11-14 | $142.66 | $436.49 | 1,768,500 | — | — |
| 2014-11-13 | $142.71 | $436.65 | 1,977,400 | — | — |
| 2014-11-12 | $141.30 | $432.33 | 1,226,800 | — | — |
| 2014-11-11 | $141.30 | $432.33 | 1,276,600 | — | — |
| 2014-11-10 | $140.82 | $430.86 | 1,762,500 | — | — |
| 2014-11-07 | $140.14 | $428.78 | 1,994,800 | — | — |
| 2014-11-06 | $141.56 | $433.13 | 1,490,900 | — | — |
| 2014-11-05 | $141.95 | $434.32 | 1,916,200 | — | — |
| 2014-11-04 | $140.79 | $430.77 | 1,965,200 | — | — |
| 2014-11-03 | $139.72 | $427.50 | 2,339,100 | — | — |
| 2014-10-31 | $139.76 | $427.62 | 2,758,600 | — | — |
| 2014-10-30 | $138.29 | $423.12 | 2,275,000 | — | — |
| 2014-10-29 | $136.45 | $417.49 | 1,828,900 | — | — |
| 2014-10-28 | $136.60 | $417.95 | 2,041,100 | — | — |
| 2014-10-27 | $133.09 | $407.21 | 1,988,500 | — | — |
| 2014-10-24 | $132.50 | $405.41 | 1,407,800 | — | — |
| 2014-10-23 | $130.34 | $398.80 | 2,192,400 | — | — |
| 2014-10-22 | $126.31 | $386.47 | 2,620,900 | — | — |
| 2014-10-21 | $123.89 | $379.06 | 1,781,000 | — | — |
| 2014-10-20 | $121.30 | $371.14 | 1,114,000 | — | — |
| 2014-10-17 | $120.87 | $369.82 | 1,929,900 | — | — |
| 2014-10-16 | $117.85 | $360.58 | 2,157,100 | — | — |
| 2014-10-15 | $117.98 | $360.98 | 2,292,700 | — | — |
| 2014-10-14 | $118.61 | $362.91 | 2,469,000 | — | — |
| 2014-10-13 | $118.27 | $361.87 | 2,319,600 | — | — |
| 2014-10-10 | $121.22 | $370.89 | 2,437,300 | — | — |
| 2014-10-09 | $121.50 | $371.75 | 2,090,900 | — | — |
| 2014-10-08 | $123.15 | $376.80 | 1,767,100 | — | — |
| 2014-10-07 | $120.69 | $367.38 | 1,783,700 | — | — |
| 2014-10-06 | $123.11 | $374.74 | 1,493,700 | — | — |
| 2014-10-03 | $123.54 | $376.05 | 2,679,800 | — | — |
| 2014-10-02 | $121.80 | $370.75 | 5,747,200 | — | — |
| 2014-10-01 | $124.29 | $378.33 | 1,929,300 | — | — |
| 2014-09-30 | $127.09 | $386.86 | 1,820,500 | — | — |
| 2014-09-29 | $127.49 | $388.07 | 1,303,600 | — | — |
| 2014-09-26 | $127.70 | $388.71 | 1,569,300 | — | — |
| 2014-09-25 | $125.01 | $380.53 | 1,431,100 | — | — |
| 2014-09-24 | $126.98 | $386.52 | 1,289,300 | — | — |
| 2014-09-23 | $125.97 | $383.45 | 1,603,700 | — | — |
| 2014-09-22 | $128.02 | $389.69 | 1,155,900 | — | — |
| 2014-09-19 | $129.45 | $394.04 | 2,467,400 | — | — |
| 2014-09-18 | $129.28 | $393.52 | 1,122,600 | — | — |
| 2014-09-17 | $128.24 | $390.36 | 985,100 | — | — |
| 2014-09-16 | $127.75 | $388.87 | 1,253,000 | — | — |
| 2014-09-15 | $126.85 | $386.13 | 1,099,300 | — | — |
| 2014-09-12 | $126.40 | $384.76 | 1,027,200 | — | — |
| 2014-09-11 | $126.62 | $385.43 | 1,241,800 | — | — |
| 2014-09-10 | $127.42 | $387.86 | 1,203,000 | — | — |
| 2014-09-09 | $126.26 | $384.33 | 1,607,800 | — | — |
| 2014-09-08 | $125.77 | $382.84 | 1,479,400 | — | — |
| 2014-09-05 | $125.45 | $381.86 | 1,459,800 | — | — |
| 2014-09-04 | $124.70 | $379.58 | 1,493,000 | — | — |
| 2014-09-03 | $124.93 | $380.28 | 2,142,800 | — | — |
| 2014-09-02 | $122.66 | $373.37 | 1,711,300 | — | — |
| 2014-08-29 | $123.25 | $375.17 | 1,140,600 | — | — |
| 2014-08-28 | $123.39 | $375.59 | 1,083,900 | — | — |
| 2014-08-27 | $123.99 | $377.42 | 878,500 | — | — |
| 2014-08-26 | $124.40 | $378.67 | 760,300 | — | — |
| 2014-08-25 | $124.42 | $378.73 | 1,167,900 | — | — |
| 2014-08-22 | $123.85 | $376.99 | 1,121,600 | — | — |
| 2014-08-21 | $123.68 | $376.48 | 1,254,700 | — | — |
| 2014-08-20 | $123.48 | $375.87 | 1,220,800 | — | — |
| 2014-08-19 | $121.81 | $370.78 | 1,054,800 | — | — |
| 2014-08-18 | $121.18 | $368.87 | 1,079,400 | — | — |
| 2014-08-15 | $119.34 | $363.27 | 1,879,600 | — | — |
| 2014-08-14 | $119.12 | $362.60 | 966,000 | — | — |
| 2014-08-13 | $119.12 | $362.60 | 921,100 | — | — |
| 2014-08-12 | $117.22 | $356.81 | 936,800 | — | — |
| 2014-08-11 | $117.82 | $358.64 | 1,139,000 | — | — |
| 2014-08-08 | $117.16 | $356.63 | 1,873,500 | — | — |
| 2014-08-07 | $114.39 | $348.20 | 1,566,300 | — | — |
| 2014-08-06 | $114.75 | $349.29 | 1,826,600 | — | — |
| 2014-08-05 | $116.35 | $354.16 | 1,914,300 | — | — |
| 2014-08-04 | $117.23 | $356.84 | 1,814,900 | — | — |
| 2014-08-01 | $117.38 | $357.30 | 1,540,200 | — | — |
| 2014-07-31 | $116.77 | $355.44 | 2,168,100 | — | — |
| 2014-07-30 | $119.21 | $362.87 | 1,184,200 | — | — |
| 2014-07-29 | $119.18 | $362.78 | 990,000 | — | — |
| 2014-07-28 | $120.48 | $366.74 | 1,239,300 | — | — |
| 2014-07-25 | $121.14 | $368.75 | 1,220,600 | — | — |
| 2014-07-24 | $121.48 | $369.78 | 2,182,100 | — | — |
| 2014-07-23 | $120.73 | $367.50 | 2,915,400 | — | — |
| 2014-07-22 | $118.55 | $360.86 | 1,382,700 | — | — |
| 2014-07-21 | $118.35 | $360.25 | 828,500 | — | — |
| 2014-07-18 | $117.64 | $358.09 | 1,424,900 | — | — |
| 2014-07-17 | $116.10 | $353.40 | 795,800 | — | — |
| 2014-07-16 | $117.51 | $357.70 | 798,800 | — | — |
| 2014-07-15 | $117.51 | $357.70 | 1,596,700 | — | — |
| 2014-07-14 | $116.68 | $355.17 | 1,556,900 | — | — |
| 2014-07-11 | $116.85 | $355.69 | 1,513,300 | — | — |
| 2014-07-10 | $115.53 | $351.67 | 1,173,200 | — | — |
| 2014-07-09 | $115.62 | $351.94 | 1,094,800 | — | — |
| 2014-07-08 | $114.80 | $349.45 | 1,316,300 | — | — |
| 2014-07-07 | $115.75 | $352.34 | 1,392,000 | — | — |
| 2014-07-03 | $116.02 | $353.16 | 888,900 | — | — |
| 2014-07-02 | $115.50 | $351.58 | 1,484,300 | — | — |
| 2014-07-01 | $116.45 | $354.47 | 2,174,100 | — | — |
| 2014-06-30 | $116.55 | $352.89 | 1,231,500 | — | — |
| 2014-06-27 | $117.50 | $355.76 | 1,522,400 | — | — |
| 2014-06-26 | $116.98 | $354.19 | 909,200 | — | — |
| 2014-06-25 | $117.22 | $354.91 | 1,215,900 | — | — |
| 2014-06-24 | $116.69 | $353.31 | 1,483,400 | — | — |
| 2014-06-23 | $118.74 | $359.52 | 1,193,200 | — | — |
| 2014-06-20 | $119.55 | $361.97 | 2,210,200 | — | — |
| 2014-06-19 | $120.04 | $363.45 | 1,256,800 | — | — |
| 2014-06-18 | $119.64 | $362.24 | 926,500 | — | — |
| 2014-06-17 | $119.10 | $360.61 | 1,197,900 | — | — |
| 2014-06-16 | $119.20 | $360.91 | 1,251,200 | — | — |
| 2014-06-13 | $119.14 | $360.73 | 956,500 | — | — |
| 2014-06-12 | $118.46 | $358.67 | 1,049,300 | — | — |
| 2014-06-11 | $119.87 | $362.94 | 1,578,200 | — | — |
| 2014-06-10 | $120.82 | $365.81 | 1,586,000 | — | — |
| 2014-06-09 | $120.62 | $365.21 | 2,245,200 | — | — |
| 2014-06-06 | $120.83 | $365.85 | 1,871,600 | — | — |
| 2014-06-05 | $120.89 | $366.03 | 1,969,200 | — | — |
| 2014-06-04 | $118.36 | $358.37 | 1,512,700 | — | — |
| 2014-06-03 | $118.36 | $358.37 | 2,090,900 | — | — |
| 2014-06-02 | $118.02 | $357.34 | 1,508,700 | — | — |
| 2014-05-30 | $118.12 | $357.64 | 1,870,900 | — | — |
| 2014-05-29 | $117.97 | $357.19 | 1,893,300 | — | — |
| 2014-05-28 | $117.56 | $355.94 | 2,146,700 | — | — |
| 2014-05-27 | $116.35 | $352.28 | 1,151,600 | — | — |
| 2014-05-23 | $115.49 | $349.68 | 1,472,100 | — | — |
| 2014-05-22 | $114.98 | $348.13 | 1,313,200 | — | — |
| 2014-05-21 | $114.65 | $347.13 | 1,550,800 | — | — |
| 2014-05-20 | $113.08 | $342.38 | 1,853,500 | — | — |
| 2014-05-19 | $114.82 | $347.65 | 2,027,800 | — | — |
| 2014-05-16 | $113.56 | $343.83 | 2,534,700 | — | — |
| 2014-05-15 | $113.22 | $342.80 | 2,110,100 | — | — |
| 2014-05-14 | $114.66 | $347.16 | 1,958,600 | — | — |
| 2014-05-13 | $115.29 | $349.07 | 2,225,400 | — | — |
| 2014-05-12 | $114.85 | $347.74 | 2,412,000 | — | — |
| 2014-05-09 | $112.79 | $341.50 | 2,129,900 | — | — |
| 2014-05-08 | $111.93 | $338.90 | 2,128,800 | — | — |
| 2014-05-07 | $111.96 | $338.99 | 2,503,700 | — | — |
| 2014-05-06 | $111.72 | $338.26 | 1,795,200 | — | — |
| 2014-05-05 | $111.88 | $338.75 | 2,117,800 | — | — |
| 2014-05-02 | $111.01 | $336.11 | 2,124,700 | — | — |
| 2014-05-01 | $109.77 | $332.36 | 1,880,500 | — | — |
| 2014-04-30 | $109.45 | $331.39 | 2,409,100 | — | — |
| 2014-04-29 | $108.26 | $327.79 | 2,801,700 | — | — |
| 2014-04-28 | $107.39 | $325.15 | 2,644,200 | — | — |
| 2014-04-25 | $109.01 | $330.06 | 1,258,400 | — | — |
| 2014-04-24 | $110.42 | $334.33 | 2,016,700 | — | — |
| 2014-04-23 | $111.58 | $337.84 | 2,264,700 | — | — |
| 2014-04-22 | $108.04 | $327.12 | 2,020,900 | — | — |
| 2014-04-21 | $109.30 | $330.93 | 1,280,000 | — | — |
| 2014-04-17 | $109.06 | $330.21 | 1,556,800 | — | — |
| 2014-04-16 | $108.18 | $327.54 | 1,194,800 | — | — |
| 2014-04-15 | $106.70 | $323.06 | 1,709,900 | — | — |
| 2014-04-14 | $105.13 | $318.31 | 1,718,200 | — | — |
| 2014-04-11 | $104.99 | $317.89 | 1,447,800 | — | — |
| 2014-04-10 | $105.71 | $320.07 | 1,453,700 | — | — |
| 2014-04-09 | $108.04 | $327.12 | 1,695,400 | — | — |
| 2014-04-08 | $106.38 | $320.22 | 2,403,500 | — | — |
| 2014-04-07 | $107.65 | $324.04 | 2,338,300 | — | — |
| 2014-04-04 | $108.29 | $325.97 | 2,052,000 | — | — |
| 2014-04-03 | $110.89 | $333.79 | 1,199,100 | — | — |
| 2014-04-02 | $110.61 | $332.95 | 1,672,500 | — | — |
| 2014-04-01 | $109.68 | $330.15 | 1,441,100 | — | — |
| 2014-03-31 | $108.92 | $327.86 | 1,713,500 | — | — |
| 2014-03-28 | $107.70 | $324.19 | 1,505,700 | — | — |
| 2014-03-27 | $106.37 | $320.19 | 1,893,000 | — | — |
| 2014-03-26 | $106.66 | $321.06 | 2,073,500 | — | — |
| 2014-03-25 | $107.65 | $324.04 | 1,850,800 | — | — |
| 2014-03-24 | $106.58 | $320.82 | 2,191,600 | — | — |
| 2014-03-21 | $107.08 | $322.32 | 5,152,100 | — | — |
| 2014-03-20 | $107.25 | $322.84 | 2,057,300 | — | — |
| 2014-03-19 | $108.02 | $325.15 | 2,185,600 | — | — |
| 2014-03-18 | $109.40 | $329.31 | 2,034,200 | — | — |
| 2014-03-17 | $108.41 | $326.33 | 1,756,700 | — | — |
| 2014-03-14 | $107.63 | $323.98 | 2,445,400 | — | — |
| 2014-03-13 | $107.99 | $325.06 | 3,006,200 | — | — |
| 2014-03-12 | $109.38 | $329.25 | 1,793,500 | — | — |
| 2014-03-11 | $108.99 | $328.07 | 1,905,200 | — | — |
| 2014-03-10 | $110.41 | $332.35 | 2,191,300 | — | — |
| 2014-03-07 | $111.49 | $335.60 | 2,642,300 | — | — |
| 2014-03-06 | $111.45 | $335.48 | 2,589,700 | — | — |
| 2014-03-05 | $111.84 | $336.65 | 2,236,800 | — | — |
| 2014-03-04 | $112.66 | $339.12 | 3,641,800 | — | — |
| 2014-03-03 | $110.61 | $332.95 | 3,125,000 | — | — |
| 2014-02-28 | $109.54 | $329.73 | 2,282,300 | — | — |
| 2014-02-27 | $108.98 | $328.04 | 1,894,100 | — | — |
| 2014-02-26 | $108.03 | $325.18 | 2,137,700 | — | — |
| 2014-02-25 | $108.27 | $325.91 | 2,090,400 | — | — |
| 2014-02-24 | $108.76 | $327.38 | 2,642,400 | — | — |
| 2014-02-21 | $107.45 | $323.44 | 2,426,000 | — | — |
| 2014-02-20 | $107.75 | $324.34 | 2,377,000 | — | — |
| 2014-02-19 | $105.26 | $316.85 | 2,762,400 | — | — |
| 2014-02-18 | $106.77 | $321.39 | 2,246,800 | — | — |
| 2014-02-14 | $106.35 | $320.13 | 2,579,600 | — | — |
| 2014-02-13 | $103.73 | $312.24 | 1,629,500 | — | — |
| 2014-02-12 | $103.66 | $312.03 | 2,008,900 | — | — |
| 2014-02-11 | $103.22 | $310.70 | 1,949,100 | — | — |
| 2014-02-10 | $102.51 | $308.57 | 2,759,600 | — | — |
| 2014-02-07 | $104.19 | $313.62 | 3,158,900 | — | — |
| 2014-02-06 | $101.22 | $304.68 | 3,383,200 | — | — |
| 2014-02-05 | $98.88 | $297.64 | 4,055,600 | — | — |
| 2014-02-04 | $99.68 | $300.05 | 7,819,300 | — | — |
| 2014-02-03 | $98.47 | $296.41 | 2,721,800 | — | — |
| 2014-01-31 | $101.31 | $304.96 | 3,304,200 | — | — |
| 2014-01-30 | $100.49 | $302.49 | 2,363,900 | — | — |
| 2014-01-29 | $99.01 | $298.03 | 2,536,200 | — | — |
| 2014-01-28 | $100.50 | $302.52 | 3,568,800 | — | — |
| 2014-01-27 | $99.95 | $300.86 | 3,145,800 | — | — |
| 2014-01-24 | $98.31 | $295.92 | 3,503,500 | — | — |
| 2014-01-23 | $101.55 | $305.68 | 3,070,600 | — | — |
| 2014-01-22 | $99.65 | $299.96 | 5,421,000 | — | — |
| 2014-01-21 | $95.30 | $286.86 | 1,673,100 | — | — |
| 2014-01-17 | $95.47 | $287.38 | 1,748,500 | — | — |
| 2014-01-16 | $95.40 | $287.17 | 777,300 | — | — |
| 2014-01-15 | $95.59 | $287.74 | 2,668,300 | — | — |
| 2014-01-14 | $95.96 | $287.17 | 1,659,900 | — | — |
| 2014-01-13 | $95.01 | $284.32 | 1,846,500 | — | — |
| 2014-01-10 | $95.10 | $284.59 | 1,459,900 | — | — |
| 2014-01-09 | $95.23 | $284.98 | 1,848,500 | — | — |
| 2014-01-08 | $94.72 | $283.45 | 1,842,200 | — | — |
| 2014-01-07 | $95.26 | $285.07 | 1,470,800 | — | — |
| 2014-01-06 | $94.46 | $282.68 | 1,581,900 | — | — |
| 2014-01-03 | $94.74 | $283.51 | 1,045,600 | — | — |
| 2014-01-02 | $94.75 | $283.54 | 1,816,400 | — | — |