Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1973
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1973-12-31 | $0.50 | $0.51 | 1,000,000 | — | — |
| 1973-12-28 | $0.47 | $0.48 | 236,000 | — | — |
| 1973-12-27 | $0.47 | $0.47 | 420,000 | — | — |
| 1973-12-26 | $0.47 | $0.47 | 344,000 | — | — |
| 1973-12-24 | $0.47 | $0.47 | 56,000 | — | — |
| 1973-12-21 | $0.47 | $0.48 | 156,000 | — | — |
| 1973-12-20 | $0.48 | $0.48 | 216,000 | — | — |
| 1973-12-19 | $0.50 | $0.51 | 1,004,000 | — | — |
| 1973-12-18 | $0.50 | $0.51 | 32,000 | — | — |
| 1973-12-17 | $0.51 | $0.51 | 456,000 | — | — |
| 1973-12-14 | $0.51 | $0.51 | 188,000 | — | — |
| 1973-12-13 | $0.51 | $0.51 | 60,000 | — | — |
| 1973-12-12 | $0.51 | $0.52 | 1,432,000 | — | — |
| 1973-12-11 | $0.55 | $0.56 | 184,000 | — | — |
| 1973-12-10 | $0.56 | $0.57 | 824,000 | — | — |
| 1973-12-07 | $0.53 | $0.53 | 396,000 | — | — |
| 1973-12-06 | $0.53 | $0.54 | 836,000 | — | — |
| 1973-12-05 | $0.48 | $0.48 | 1,356,000 | — | — |
| 1973-12-04 | $0.51 | $0.52 | 200,000 | — | — |
| 1973-12-03 | $0.55 | $0.56 | 1,084,000 | — | — |
| 1973-11-30 | $0.61 | $0.62 | 96,000 | — | — |
| 1973-11-29 | $0.64 | $0.64 | 356,000 | — | — |
| 1973-11-28 | $0.66 | $0.66 | 720,000 | — | — |
| 1973-11-27 | $0.65 | $0.66 | 572,000 | — | — |
| 1973-11-26 | $0.65 | $0.66 | 316,000 | — | — |
| 1973-11-23 | $0.65 | $0.66 | 100,000 | — | — |
| 1973-11-21 | $0.66 | $0.67 | 216,000 | — | — |
| 1973-11-20 | $0.63 | $0.64 | 704,000 | — | — |
| 1973-11-19 | $0.68 | $0.68 | 220,000 | — | — |
| 1973-11-16 | $0.71 | $0.72 | 620,000 | — | — |
| 1973-11-15 | $0.68 | $0.69 | 380,000 | — | — |
| 1973-11-14 | $0.66 | $0.67 | 288,000 | — | — |
| 1973-11-13 | $0.66 | $0.66 | 420,000 | — | — |
| 1973-11-12 | $0.68 | $0.69 | 404,000 | — | — |
| 1973-11-09 | $0.68 | $0.68 | 1,120,000 | — | — |
| 1973-11-08 | $0.64 | $0.65 | 276,000 | — | — |
| 1973-11-07 | $0.59 | $0.60 | 436,000 | — | — |
| 1973-11-06 | $0.58 | $0.58 | 340,000 | — | — |
| 1973-11-05 | $0.59 | $0.60 | 220,000 | — | — |
| 1973-11-02 | $0.63 | $0.64 | 100,000 | — | — |
| 1973-11-01 | $0.62 | $0.63 | 204,000 | — | — |
| 1973-10-31 | $0.64 | $0.64 | 272,000 | — | — |
| 1973-10-30 | $0.66 | $0.67 | 140,000 | — | — |
| 1973-10-29 | $0.66 | $0.67 | 296,000 | — | — |
| 1973-10-26 | $0.67 | $0.67 | 164,000 | — | — |
| 1973-10-25 | $0.67 | $0.67 | 96,000 | — | — |
| 1973-10-24 | $0.68 | $0.68 | 248,000 | — | — |
| 1973-10-23 | $0.66 | $0.67 | 336,000 | — | — |
| 1973-10-22 | $0.66 | $0.67 | 776,000 | — | — |
| 1973-10-19 | $0.68 | $0.69 | 156,000 | — | — |
| 1973-10-18 | $0.68 | $0.69 | 56,000 | — | — |
| 1973-10-17 | $0.68 | $0.69 | 620,000 | — | — |
| 1973-10-16 | $0.68 | $0.68 | 336,000 | — | — |
| 1973-10-15 | $0.68 | $0.68 | 352,000 | — | — |
| 1973-10-12 | $0.69 | $0.70 | 464,000 | — | — |
| 1973-10-11 | $0.66 | $0.67 | 284,000 | — | — |
| 1973-10-10 | $0.64 | $0.65 | 248,000 | — | — |
| 1973-10-09 | $0.68 | $0.68 | 712,000 | — | — |
| 1973-10-08 | $0.68 | $0.68 | 236,000 | — | — |
| 1973-10-05 | $0.68 | $0.69 | 340,000 | — | — |
| 1973-10-04 | $0.68 | $0.69 | 244,000 | — | — |
| 1973-10-03 | $0.70 | $0.70 | 524,000 | — | — |
| 1973-10-02 | $0.65 | $0.66 | 216,000 | — | — |
| 1973-10-01 | $0.64 | $0.64 | 184,000 | — | — |
| 1973-09-28 | $0.65 | $0.66 | 516,000 | — | — |
| 1973-09-27 | $0.63 | $0.64 | 744,000 | — | — |
| 1973-09-26 | $0.60 | $0.61 | 180,000 | — | — |
| 1973-09-25 | $0.59 | $0.60 | 292,000 | — | — |
| 1973-09-24 | $0.61 | $0.62 | 336,000 | — | — |
| 1973-09-21 | $0.59 | $0.59 | 280,000 | — | — |
| 1973-09-20 | $0.55 | $0.56 | 360,000 | — | — |
| 1973-09-19 | $0.53 | $0.53 | 256,000 | — | — |
| 1973-09-18 | $0.51 | $0.52 | 76,000 | — | — |
| 1973-09-17 | $0.53 | $0.53 | 92,000 | — | — |
| 1973-09-14 | $0.53 | $0.53 | 104,000 | — | — |
| 1973-09-13 | $0.53 | $0.54 | 56,000 | — | — |
| 1973-09-12 | $0.53 | $0.54 | 144,000 | — | — |
| 1973-09-11 | $0.53 | $0.54 | 52,000 | — | — |
| 1973-09-10 | $0.54 | $0.54 | 196,000 | — | — |
| 1973-09-07 | $0.56 | $0.57 | 88,000 | — | — |
| 1973-09-06 | $0.58 | $0.58 | 144,000 | — | — |
| 1973-09-05 | $0.58 | $0.58 | 444,000 | — | — |
| 1973-09-04 | $0.58 | $0.58 | 392,000 | — | — |
| 1973-08-31 | $0.56 | $0.56 | 288,000 | — | — |
| 1973-08-30 | $0.51 | $0.52 | 144,000 | — | — |
| 1973-08-29 | $0.49 | $0.50 | 80,000 | — | — |
| 1973-08-28 | $0.49 | $0.50 | 72,000 | — | — |
| 1973-08-27 | $0.49 | $0.49 | 176,000 | — | — |
| 1973-08-24 | $0.48 | $0.48 | 56,000 | — | — |
| 1973-08-23 | $0.48 | $0.48 | 104,000 | — | — |
| 1973-08-22 | $0.48 | $0.48 | 56,000 | — | — |
| 1973-08-21 | $0.48 | $0.48 | 84,000 | — | — |
| 1973-08-20 | $0.48 | $0.48 | 208,000 | — | — |
| 1973-08-17 | $0.47 | $0.47 | 316,000 | — | — |
| 1973-08-16 | $0.48 | $0.48 | 64,000 | — | — |
| 1973-08-15 | $0.48 | $0.49 | 28,000 | — | — |
| 1973-08-14 | $0.49 | $0.50 | 12,000 | — | — |
| 1973-08-13 | $0.49 | $0.50 | 128,000 | — | — |
| 1973-08-10 | $0.53 | $0.53 | 52,000 | — | — |
| 1973-08-09 | $0.53 | $0.53 | 24,000 | — | — |
| 1973-08-08 | $0.53 | $0.53 | 124,000 | — | — |
| 1973-08-07 | $0.53 | $0.53 | 92,000 | — | — |
| 1973-08-06 | $0.54 | $0.55 | 64,000 | — | — |
| 1973-08-03 | $0.54 | $0.55 | 200,000 | — | — |
| 1973-08-02 | $0.52 | $0.53 | 44,000 | — | — |
| 1973-08-01 | $0.53 | $0.53 | 376,000 | — | — |
| 1973-07-31 | $0.55 | $0.56 | 196,000 | — | — |
| 1973-07-30 | $0.57 | $0.57 | 392,000 | — | — |
| 1973-07-27 | $0.58 | $0.59 | 1,260,000 | — | — |
| 1973-07-26 | $0.59 | $0.60 | 1,324,000 | — | — |
| 1973-07-25 | $0.61 | $0.62 | 676,000 | — | — |
| 1973-07-24 | $0.56 | $0.57 | 592,000 | — | — |
| 1973-07-23 | $0.52 | $0.52 | 84,000 | — | — |
| 1973-07-20 | $0.50 | $0.51 | 68,000 | — | — |
| 1973-07-19 | $0.49 | $0.50 | 204,000 | — | — |
| 1973-07-18 | $0.50 | $0.51 | 100,000 | — | — |
| 1973-07-17 | $0.49 | $0.50 | 632,000 | — | — |
| 1973-07-16 | $0.49 | $0.49 | 104,000 | — | — |
| 1973-07-13 | $0.46 | $0.46 | 144,000 | — | — |
| 1973-07-12 | $0.44 | $0.45 | 40,000 | — | — |
| 1973-07-11 | $0.43 | $0.43 | 268,000 | — | — |
| 1973-07-10 | $0.41 | $0.42 | 68,000 | — | — |
| 1973-07-09 | $0.40 | $0.40 | 28,000 | — | — |
| 1973-07-06 | $0.41 | $0.41 | 108,000 | — | — |
| 1973-07-05 | $0.40 | $0.40 | 40,000 | — | — |
| 1973-07-03 | $0.41 | $0.41 | 76,000 | — | — |
| 1973-07-02 | $0.40 | $0.41 | 160,000 | — | — |
| 1973-06-29 | $0.41 | $0.41 | 16,000 | — | — |
| 1973-06-28 | $0.41 | $0.41 | 208,000 | — | — |
| 1973-06-27 | $0.41 | $0.41 | 292,000 | — | — |
| 1973-06-26 | $0.40 | $0.40 | 156,000 | — | — |
| 1973-06-25 | $0.41 | $0.41 | 56,000 | — | — |
| 1973-06-22 | $0.41 | $0.41 | 840,000 | — | — |
| 1973-06-21 | $0.43 | $0.43 | 32,000 | — | — |
| 1973-06-20 | $0.43 | $0.43 | 40,000 | — | — |
| 1973-06-19 | $0.43 | $0.43 | 344,000 | — | — |
| 1973-06-18 | $0.43 | $0.44 | 44,000 | — | — |
| 1973-06-15 | $0.44 | $0.45 | 64,000 | — | — |
| 1973-06-14 | $0.45 | $0.45 | 168,000 | — | — |
| 1973-06-13 | $0.46 | $0.46 | 464,000 | — | — |
| 1973-06-12 | $0.44 | $0.44 | 72,000 | — | — |
| 1973-06-11 | $0.43 | $0.44 | 64,000 | — | — |
| 1973-06-08 | $0.43 | $0.44 | 256,000 | — | — |
| 1973-06-07 | $0.42 | $0.42 | 176,000 | — | — |
| 1973-06-06 | $0.43 | $0.44 | 264,000 | — | — |
| 1973-06-05 | $0.44 | $0.44 | 32,000 | — | — |
| 1973-06-04 | $0.44 | $0.45 | 32,000 | — | — |
| 1973-06-01 | $0.44 | $0.45 | 144,000 | — | — |
| 1973-05-31 | $0.45 | $0.45 | 100,000 | — | — |
| 1973-05-30 | $0.45 | $0.45 | 120,000 | — | — |
| 1973-05-29 | $0.45 | $0.45 | 112,000 | — | — |
| 1973-05-25 | $0.44 | $0.45 | 84,000 | — | — |
| 1973-05-24 | $0.44 | $0.44 | 128,000 | — | — |
| 1973-05-23 | $0.43 | $0.44 | 168,000 | — | — |
| 1973-05-22 | $0.43 | $0.44 | 5,764,000 | — | — |
| 1973-05-21 | $0.43 | $0.43 | 220,000 | — | — |
| 1973-05-18 | $0.47 | $0.47 | 164,000 | — | — |
| 1973-05-17 | $0.49 | $0.50 | 84,000 | — | — |
| 1973-05-16 | $0.49 | $0.49 | 108,000 | — | — |
| 1973-05-15 | $0.49 | $0.50 | 120,000 | — | — |
| 1973-05-14 | $0.51 | $0.51 | 108,000 | — | — |
| 1973-05-11 | $0.53 | $0.53 | 88,000 | — | — |
| 1973-05-10 | $0.53 | $0.53 | 152,000 | — | — |
| 1973-05-09 | $0.53 | $0.54 | 60,000 | — | — |
| 1973-05-08 | $0.54 | $0.54 | 112,000 | — | — |
| 1973-05-07 | $0.54 | $0.54 | 176,000 | — | — |
| 1973-05-04 | $0.53 | $0.54 | 248,000 | — | — |
| 1973-05-03 | $0.52 | $0.52 | 96,000 | — | — |
| 1973-05-02 | $0.53 | $0.53 | 484,000 | — | — |
| 1973-05-01 | $0.49 | $0.50 | 196,000 | — | — |
| 1973-04-30 | $0.48 | $0.48 | 60,000 | — | — |
| 1973-04-27 | $0.47 | $0.47 | 304,000 | — | — |
| 1973-04-26 | $0.49 | $0.50 | 132,000 | — | — |
| 1973-04-25 | $0.47 | $0.47 | 40,000 | — | — |
| 1973-04-24 | $0.47 | $0.47 | 64,000 | — | — |
| 1973-04-23 | $0.46 | $0.46 | 24,000 | — | — |
| 1973-04-19 | $0.46 | $0.46 | 304,000 | — | — |
| 1973-04-18 | $0.45 | $0.45 | 188,000 | — | — |
| 1973-04-17 | $0.43 | $0.44 | 400,000 | — | — |
| 1973-04-16 | $0.44 | $0.45 | 136,000 | — | — |
| 1973-04-13 | $0.44 | $0.45 | 472,000 | — | — |
| 1973-04-12 | $0.46 | $0.47 | 152,000 | — | — |
| 1973-04-11 | $0.47 | $0.47 | 104,000 | — | — |
| 1973-04-10 | $0.47 | $0.47 | 316,000 | — | — |
| 1973-04-09 | $0.48 | $0.48 | 240,000 | — | — |
| 1973-04-06 | $0.49 | $0.50 | 52,000 | — | — |
| 1973-04-05 | $0.49 | $0.49 | 120,000 | — | — |
| 1973-04-04 | $0.49 | $0.50 | 100,000 | — | — |
| 1973-04-03 | $0.50 | $0.51 | 84,000 | — | — |
| 1973-04-02 | $0.50 | $0.51 | 52,000 | — | — |
| 1973-03-30 | $0.52 | $0.53 | 220,000 | — | — |
| 1973-03-29 | $0.52 | $0.52 | 100,000 | — | — |
| 1973-03-28 | $0.52 | $0.52 | 24,000 | — | — |
| 1973-03-27 | $0.52 | $0.53 | 168,000 | — | — |
| 1973-03-26 | $0.53 | $0.53 | 80,000 | — | — |
| 1973-03-23 | $0.55 | $0.55 | 144,000 | — | — |
| 1973-03-22 | $0.56 | $0.57 | 272,000 | — | — |
| 1973-03-21 | $0.56 | $0.56 | 284,000 | — | — |
| 1973-03-20 | $0.53 | $0.54 | 68,000 | — | — |
| 1973-03-19 | $0.54 | $0.55 | 60,000 | — | — |
| 1973-03-16 | $0.55 | $0.56 | 84,000 | — | — |
| 1973-03-15 | $0.55 | $0.56 | 76,000 | — | — |
| 1973-03-14 | $0.54 | $0.55 | 144,000 | — | — |
| 1973-03-13 | $0.55 | $0.56 | 44,000 | — | — |
| 1973-03-12 | $0.54 | $0.55 | 32,000 | — | — |
| 1973-03-09 | $0.54 | $0.55 | 36,000 | — | — |
| 1973-03-08 | $0.54 | $0.55 | 124,000 | — | — |
| 1973-03-07 | $0.52 | $0.53 | 172,000 | — | — |
| 1973-03-06 | $0.51 | $0.51 | 132,000 | — | — |
| 1973-03-05 | $0.51 | $0.51 | 140,000 | — | — |
| 1973-03-02 | $0.51 | $0.51 | 64,000 | — | — |
| 1973-03-01 | $0.52 | $0.53 | 148,000 | — | — |
| 1973-02-28 | $0.52 | $0.52 | 144,000 | — | — |
| 1973-02-27 | $0.52 | $0.52 | 108,000 | — | — |
| 1973-02-26 | $0.51 | $0.52 | 72,000 | — | — |
| 1973-02-23 | $0.51 | $0.51 | 44,000 | — | — |
| 1973-02-22 | $0.50 | $0.51 | 320,000 | — | — |
| 1973-02-21 | $0.49 | $0.50 | 160,000 | — | — |
| 1973-02-20 | $0.53 | $0.53 | 104,000 | — | — |
| 1973-02-16 | $0.53 | $0.54 | 68,000 | — | — |
| 1973-02-15 | $0.54 | $0.54 | 180,000 | — | — |
| 1973-02-14 | $0.54 | $0.54 | 204,000 | — | — |
| 1973-02-13 | $0.54 | $0.55 | 384,000 | — | — |
| 1973-02-12 | $0.55 | $0.55 | 116,000 | — | — |
| 1973-02-09 | $0.54 | $0.55 | 188,000 | — | — |
| 1973-02-08 | $0.54 | $0.54 | 188,000 | — | — |
| 1973-02-07 | $0.52 | $0.53 | 152,000 | — | — |
| 1973-02-06 | $0.53 | $0.53 | 116,000 | — | — |
| 1973-02-05 | $0.54 | $0.54 | 1,820,000 | — | — |
| 1973-02-02 | $0.56 | $0.56 | 1,704,000 | — | — |
| 1973-02-01 | $0.56 | $0.57 | 168,000 | — | — |
| 1973-01-31 | $0.55 | $0.56 | 236,000 | — | — |
| 1973-01-30 | $0.55 | $0.56 | 56,000 | — | — |
| 1973-01-29 | $0.55 | $0.56 | 164,000 | — | — |
| 1973-01-26 | $0.56 | $0.57 | 260,000 | — | — |
| 1973-01-24 | $0.55 | $0.56 | 444,000 | — | — |
| 1973-01-23 | $0.57 | $0.57 | 272,000 | — | — |
| 1973-01-22 | $0.56 | $0.57 | 152,000 | — | — |
| 1973-01-19 | $0.58 | $0.58 | 276,000 | — | — |
| 1973-01-18 | $0.58 | $0.59 | 164,000 | — | — |
| 1973-01-17 | $0.58 | $0.59 | 188,000 | — | — |
| 1973-01-16 | $0.61 | $0.61 | 240,000 | — | — |
| 1973-01-15 | $0.62 | $0.63 | 380,000 | — | — |
| 1973-01-12 | $0.65 | $0.65 | 228,000 | — | — |
| 1973-01-11 | $0.64 | $0.65 | 256,000 | — | — |
| 1973-01-10 | $0.65 | $0.66 | 968,000 | — | — |
| 1973-01-09 | $0.64 | $0.65 | 40,000 | — | — |
| 1973-01-08 | $0.65 | $0.66 | 112,000 | — | — |
| 1973-01-05 | $0.67 | $0.68 | 1,196,000 | — | — |
| 1973-01-04 | $0.66 | $0.67 | 156,000 | — | — |
| 1973-01-03 | $0.67 | $0.67 | 240,000 | — | — |
| 1973-01-02 | $0.66 | $0.67 | 304,000 | — | — |