Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2008
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2008-12-31 | $57.59 | $150.22 | 1,626,700 | — | — |
| 2008-12-30 | $56.41 | $147.14 | 1,364,300 | — | — |
| 2008-12-29 | $54.53 | $142.24 | 1,830,200 | — | — |
| 2008-12-26 | $55.91 | $145.83 | 707,100 | — | — |
| 2008-12-24 | $55.26 | $144.14 | 512,000 | — | — |
| 2008-12-23 | $54.73 | $142.76 | 1,761,900 | — | — |
| 2008-12-22 | $55.48 | $144.71 | 2,353,200 | — | — |
| 2008-12-19 | $55.86 | $145.70 | 3,693,400 | — | — |
| 2008-12-18 | $55.87 | $145.73 | 3,111,300 | — | — |
| 2008-12-17 | $55.49 | $144.74 | 1,991,900 | — | — |
| 2008-12-16 | $56.34 | $146.96 | 2,450,700 | — | — |
| 2008-12-15 | $53.11 | $138.53 | 2,718,000 | — | — |
| 2008-12-12 | $53.28 | $138.97 | 2,875,600 | — | — |
| 2008-12-11 | $53.81 | $140.36 | 2,478,400 | — | — |
| 2008-12-10 | $54.29 | $141.61 | 2,772,800 | — | — |
| 2008-12-09 | $54.25 | $141.51 | 2,707,800 | — | — |
| 2008-12-08 | $54.23 | $141.45 | 3,716,200 | — | — |
| 2008-12-05 | $51.50 | $134.33 | 3,008,400 | — | — |
| 2008-12-04 | $49.95 | $130.29 | 3,253,600 | — | — |
| 2008-12-03 | $51.65 | $134.72 | 3,466,700 | — | — |
| 2008-12-02 | $50.11 | $130.71 | 3,036,200 | — | — |
| 2008-12-01 | $48.54 | $126.61 | 3,237,900 | — | — |
| 2008-11-28 | $51.67 | $134.78 | 1,057,300 | — | — |
| 2008-11-26 | $50.18 | $130.89 | 3,338,000 | — | — |
| 2008-11-25 | $49.61 | $129.40 | 4,567,500 | — | — |
| 2008-11-24 | $50.21 | $130.97 | 4,720,200 | — | — |
| 2008-11-21 | $51.95 | $135.51 | 4,750,100 | — | — |
| 2008-11-20 | $48.80 | $127.29 | 5,713,900 | — | — |
| 2008-11-19 | $49.25 | $128.46 | 4,604,800 | — | — |
| 2008-11-18 | $53.24 | $138.87 | 4,443,000 | — | — |
| 2008-11-17 | $53.51 | $139.57 | 3,583,700 | — | — |
| 2008-11-14 | $55.51 | $144.79 | 3,496,800 | — | — |
| 2008-11-13 | $56.20 | $146.59 | 7,874,400 | — | — |
| 2008-11-12 | $57.55 | $150.11 | 4,072,300 | — | — |
| 2008-11-11 | $59.29 | $154.65 | 2,500,200 | — | — |
| 2008-11-10 | $60.93 | $158.93 | 2,092,300 | — | — |
| 2008-11-07 | $61.43 | $160.23 | 3,006,800 | — | — |
| 2008-11-06 | $60.43 | $157.62 | 4,969,600 | — | — |
| 2008-11-05 | $62.11 | $162.01 | 3,462,700 | — | — |
| 2008-11-04 | $63.77 | $166.34 | 2,575,300 | — | — |
| 2008-11-03 | $61.02 | $159.16 | 2,367,800 | — | — |
| 2008-10-31 | $60.32 | $157.34 | 2,807,300 | — | — |
| 2008-10-30 | $60.71 | $158.36 | 2,901,000 | — | — |
| 2008-10-29 | $58.24 | $151.91 | 3,859,200 | — | — |
| 2008-10-28 | $58.40 | $152.33 | 2,799,200 | — | — |
| 2008-10-27 | $52.27 | $136.34 | 3,443,400 | — | — |
| 2008-10-24 | $54.70 | $142.68 | 3,344,800 | — | — |
| 2008-10-23 | $56.96 | $148.57 | 3,508,000 | — | — |
| 2008-10-22 | $56.49 | $147.35 | 5,401,600 | — | — |
| 2008-10-21 | $55.48 | $144.71 | 4,293,400 | — | — |
| 2008-10-20 | $60.30 | $157.29 | 2,434,900 | — | — |
| 2008-10-17 | $57.12 | $148.99 | 4,081,700 | — | — |
| 2008-10-16 | $59.84 | $156.09 | 4,299,000 | — | — |
| 2008-10-15 | $56.36 | $147.01 | 3,178,700 | — | — |
| 2008-10-14 | $61.49 | $160.39 | 4,358,100 | — | — |
| 2008-10-13 | $61.10 | $159.37 | 3,560,300 | — | — |
| 2008-10-10 | $57.39 | $149.70 | 7,376,900 | — | — |
| 2008-10-09 | $60.92 | $158.90 | 4,136,700 | — | — |
| 2008-10-08 | $65.56 | $171.01 | 5,485,700 | — | — |
| 2008-10-07 | $65.05 | $168.76 | 4,342,000 | — | — |
| 2008-10-06 | $65.92 | $171.02 | 4,804,500 | — | — |
| 2008-10-03 | $68.20 | $176.93 | 4,832,100 | — | — |
| 2008-10-02 | $70.26 | $182.28 | 5,522,600 | — | — |
| 2008-10-01 | $72.00 | $186.79 | 4,427,300 | — | — |
| 2008-09-30 | $73.62 | $191.00 | 3,799,700 | — | — |
| 2008-09-29 | $71.40 | $185.24 | 5,568,500 | — | — |
| 2008-09-26 | $74.92 | $194.37 | 6,140,000 | — | — |
| 2008-09-25 | $76.74 | $199.09 | 4,666,100 | — | — |
| 2008-09-24 | $77.73 | $201.66 | 4,669,000 | — | — |
| 2008-09-23 | $79.91 | $207.31 | 1,969,500 | — | — |
| 2008-09-22 | $81.26 | $210.82 | 2,560,900 | — | — |
| 2008-09-19 | $82.39 | $213.75 | 4,054,500 | — | — |
| 2008-09-18 | $83.84 | $217.51 | 4,890,400 | — | — |
| 2008-09-17 | $82.28 | $213.46 | 3,333,200 | — | — |
| 2008-09-16 | $85.09 | $220.75 | 3,858,000 | — | — |
| 2008-09-15 | $83.91 | $217.69 | 3,728,000 | — | — |
| 2008-09-12 | $84.93 | $220.34 | 2,286,000 | — | — |
| 2008-09-11 | $84.77 | $219.92 | 4,227,800 | — | — |
| 2008-09-10 | $83.02 | $215.38 | 4,442,500 | — | — |
| 2008-09-09 | $84.55 | $219.35 | 3,643,100 | — | — |
| 2008-09-08 | $86.21 | $223.66 | 3,860,000 | — | — |
| 2008-09-05 | $85.64 | $222.18 | 2,891,000 | — | — |
| 2008-09-04 | $85.29 | $221.27 | 7,363,700 | — | — |
| 2008-09-03 | $91.17 | $236.53 | 2,441,700 | — | — |
| 2008-09-02 | $92.56 | $240.13 | 2,072,500 | — | — |
| 2008-08-29 | $92.30 | $239.46 | 1,696,600 | — | — |
| 2008-08-28 | $94.01 | $243.90 | 2,107,300 | — | — |
| 2008-08-27 | $92.31 | $239.48 | 1,383,500 | — | — |
| 2008-08-26 | $92.21 | $239.23 | 1,572,600 | — | — |
| 2008-08-25 | $91.12 | $236.40 | 2,241,600 | — | — |
| 2008-08-22 | $92.00 | $238.68 | 2,157,900 | — | — |
| 2008-08-21 | $91.77 | $238.08 | 2,642,000 | — | — |
| 2008-08-20 | $91.26 | $236.76 | 2,244,000 | — | — |
| 2008-08-19 | $91.99 | $238.65 | 2,958,700 | — | — |
| 2008-08-18 | $92.24 | $239.30 | 1,852,400 | — | — |
| 2008-08-15 | $93.41 | $242.34 | 2,659,200 | — | — |
| 2008-08-14 | $92.46 | $239.87 | 3,920,700 | — | — |
| 2008-08-13 | $93.46 | $242.47 | 2,641,600 | — | — |
| 2008-08-12 | $94.25 | $244.52 | 2,665,800 | — | — |
| 2008-08-11 | $93.92 | $243.66 | 2,239,300 | — | — |
| 2008-08-08 | $92.81 | $240.78 | 2,489,400 | — | — |
| 2008-08-07 | $90.27 | $234.19 | 1,712,100 | — | — |
| 2008-08-06 | $90.98 | $236.03 | 1,562,700 | — | — |
| 2008-08-05 | $90.79 | $235.54 | 1,965,200 | — | — |
| 2008-08-04 | $89.07 | $231.08 | 1,339,800 | — | — |
| 2008-08-01 | $89.58 | $232.40 | 2,103,800 | — | — |
| 2008-07-31 | $89.14 | $231.26 | 2,445,000 | — | — |
| 2008-07-30 | $90.00 | $233.49 | 2,459,400 | — | — |
| 2008-07-29 | $89.94 | $233.34 | 2,617,700 | — | — |
| 2008-07-28 | $87.91 | $228.07 | 2,277,500 | — | — |
| 2008-07-25 | $89.19 | $231.39 | 2,151,400 | — | — |
| 2008-07-24 | $87.06 | $225.86 | 3,441,000 | — | — |
| 2008-07-23 | $89.27 | $231.60 | 5,949,600 | — | — |
| 2008-07-22 | $83.45 | $216.50 | 1,995,200 | — | — |
| 2008-07-21 | $82.02 | $212.79 | 1,530,500 | — | — |
| 2008-07-18 | $82.07 | $212.92 | 1,994,100 | — | — |
| 2008-07-17 | $81.21 | $210.69 | 2,833,200 | — | — |
| 2008-07-16 | $82.17 | $213.18 | 1,648,800 | — | — |
| 2008-07-15 | $81.54 | $211.54 | 2,788,800 | — | — |
| 2008-07-14 | $81.69 | $211.93 | 1,806,200 | — | — |
| 2008-07-11 | $81.05 | $210.27 | 1,988,400 | — | — |
| 2008-07-10 | $81.69 | $211.93 | 3,265,700 | — | — |
| 2008-07-09 | $81.87 | $212.40 | 2,318,600 | — | — |
| 2008-07-08 | $83.64 | $216.99 | 2,559,100 | — | — |
| 2008-07-07 | $81.79 | $212.19 | 2,758,200 | — | — |
| 2008-07-03 | $83.22 | $215.90 | 1,248,100 | — | — |
| 2008-07-02 | $81.86 | $212.37 | 1,575,500 | — | — |
| 2008-07-01 | $83.61 | $216.91 | 2,323,100 | — | — |
| 2008-06-30 | $84.20 | $217.54 | 3,045,800 | — | — |
| 2008-06-27 | $83.28 | $215.16 | 2,827,000 | — | — |
| 2008-06-26 | $82.94 | $214.28 | 3,306,700 | — | — |
| 2008-06-25 | $86.05 | $222.32 | 2,465,800 | — | — |
| 2008-06-24 | $86.81 | $224.28 | 1,738,500 | — | — |
| 2008-06-23 | $87.25 | $225.42 | 1,953,500 | — | — |
| 2008-06-20 | $85.50 | $220.90 | 2,804,200 | — | — |
| 2008-06-19 | $87.59 | $226.29 | 1,965,600 | — | — |
| 2008-06-18 | $85.48 | $220.84 | 1,662,900 | — | — |
| 2008-06-17 | $85.35 | $220.51 | 1,570,400 | — | — |
| 2008-06-16 | $86.10 | $222.45 | 1,795,100 | — | — |
| 2008-06-13 | $86.45 | $223.35 | 1,324,900 | — | — |
| 2008-06-12 | $85.71 | $221.44 | 1,817,500 | — | — |
| 2008-06-11 | $85.33 | $220.46 | 2,201,300 | — | — |
| 2008-06-10 | $85.99 | $222.16 | 2,120,100 | — | — |
| 2008-06-09 | $86.13 | $222.52 | 2,939,400 | — | — |
| 2008-06-06 | $86.65 | $223.87 | 2,326,600 | — | — |
| 2008-06-05 | $89.64 | $231.59 | 2,238,600 | — | — |
| 2008-06-04 | $88.71 | $229.19 | 1,801,300 | — | — |
| 2008-06-03 | $89.83 | $232.08 | 1,937,200 | — | — |
| 2008-06-02 | $91.33 | $235.96 | 1,774,600 | — | — |
| 2008-05-30 | $92.15 | $238.08 | 1,683,100 | — | — |
| 2008-05-29 | $91.85 | $237.30 | 1,888,600 | — | — |
| 2008-05-28 | $92.10 | $237.95 | 1,480,400 | — | — |
| 2008-05-27 | $90.55 | $233.94 | 1,074,500 | — | — |
| 2008-05-23 | $90.37 | $233.48 | 1,119,800 | — | — |
| 2008-05-22 | $91.49 | $236.37 | 1,140,400 | — | — |
| 2008-05-21 | $91.64 | $236.76 | 1,866,800 | — | — |
| 2008-05-20 | $93.72 | $242.13 | 1,538,300 | — | — |
| 2008-05-19 | $94.60 | $244.41 | 2,074,600 | — | — |
| 2008-05-16 | $92.93 | $240.09 | 2,270,300 | — | — |
| 2008-05-15 | $93.23 | $240.87 | 1,680,200 | — | — |
| 2008-05-14 | $93.24 | $240.89 | 2,248,200 | — | — |
| 2008-05-13 | $92.91 | $240.04 | 1,890,700 | — | — |
| 2008-05-12 | $92.60 | $239.24 | 2,404,400 | — | — |
| 2008-05-09 | $90.92 | $234.90 | 2,143,300 | — | — |
| 2008-05-08 | $91.46 | $236.29 | 1,846,400 | — | — |
| 2008-05-07 | $89.68 | $231.69 | 2,097,000 | — | — |
| 2008-05-06 | $90.16 | $232.93 | 2,164,000 | — | — |
| 2008-05-05 | $90.31 | $233.32 | 1,284,100 | — | — |
| 2008-05-02 | $90.69 | $234.30 | 1,520,000 | — | — |
| 2008-05-01 | $90.51 | $233.84 | 1,873,400 | — | — |
| 2008-04-30 | $90.42 | $233.61 | 1,458,800 | — | — |
| 2008-04-29 | $90.35 | $233.43 | 1,200,900 | — | — |
| 2008-04-28 | $90.23 | $233.12 | 1,329,800 | — | — |
| 2008-04-25 | $90.92 | $234.90 | 1,735,000 | — | — |
| 2008-04-24 | $88.70 | $229.16 | 2,173,700 | — | — |
| 2008-04-23 | $87.69 | $226.55 | 3,192,800 | — | — |
| 2008-04-22 | $88.01 | $227.38 | 1,773,800 | — | — |
| 2008-04-21 | $88.01 | $227.38 | 2,002,900 | — | — |
| 2008-04-18 | $88.98 | $229.89 | 2,415,200 | — | — |
| 2008-04-17 | $86.21 | $222.73 | 1,922,500 | — | — |
| 2008-04-16 | $86.03 | $222.26 | 2,433,900 | — | — |
| 2008-04-15 | $82.90 | $214.18 | 2,068,600 | — | — |
| 2008-04-14 | $83.90 | $216.76 | 1,316,900 | — | — |
| 2008-04-11 | $83.65 | $216.12 | 1,162,700 | — | — |
| 2008-04-10 | $84.76 | $218.98 | 1,415,400 | — | — |
| 2008-04-09 | $84.97 | $219.53 | 1,853,900 | — | — |
| 2008-04-08 | $84.80 | $218.18 | 1,442,600 | — | — |
| 2008-04-07 | $85.51 | $220.01 | 1,513,700 | — | — |
| 2008-04-04 | $85.42 | $219.78 | 1,374,000 | — | — |
| 2008-04-03 | $84.65 | $217.80 | 2,120,200 | — | — |
| 2008-04-02 | $85.44 | $219.83 | 2,036,700 | — | — |
| 2008-04-01 | $85.90 | $221.01 | 1,910,800 | — | — |
| 2008-03-31 | $83.37 | $214.50 | 2,109,500 | — | — |
| 2008-03-28 | $83.36 | $214.48 | 1,321,300 | — | — |
| 2008-03-27 | $83.12 | $213.86 | 1,367,600 | — | — |
| 2008-03-26 | $84.04 | $216.23 | 1,594,200 | — | — |
| 2008-03-25 | $85.01 | $218.72 | 1,959,400 | — | — |
| 2008-03-24 | $85.36 | $219.62 | 1,704,500 | — | — |
| 2008-03-20 | $85.66 | $220.40 | 1,895,600 | — | — |
| 2008-03-19 | $85.04 | $218.80 | 2,106,600 | — | — |
| 2008-03-18 | $85.35 | $219.60 | 2,567,600 | — | — |
| 2008-03-17 | $84.28 | $216.84 | 2,191,900 | — | — |
| 2008-03-14 | $84.39 | $217.13 | 2,440,500 | — | — |
| 2008-03-13 | $86.10 | $221.53 | 3,220,800 | — | — |
| 2008-03-12 | $84.62 | $217.72 | 1,885,200 | — | — |
| 2008-03-11 | $83.33 | $214.40 | 1,945,000 | — | — |
| 2008-03-10 | $81.78 | $210.41 | 1,910,200 | — | — |
| 2008-03-07 | $82.81 | $213.06 | 2,121,100 | — | — |
| 2008-03-06 | $83.22 | $214.12 | 2,314,500 | — | — |
| 2008-03-05 | $83.52 | $214.89 | 2,382,800 | — | — |
| 2008-03-04 | $82.61 | $212.55 | 2,589,300 | — | — |
| 2008-03-03 | $81.75 | $210.34 | 2,492,300 | — | — |
| 2008-02-29 | $81.85 | $210.59 | 1,908,400 | — | — |
| 2008-02-28 | $83.00 | $213.55 | 1,186,800 | — | — |
| 2008-02-27 | $83.37 | $214.50 | 1,628,500 | — | — |
| 2008-02-26 | $83.46 | $214.73 | 1,962,400 | — | — |
| 2008-02-25 | $83.93 | $215.94 | 2,565,700 | — | — |
| 2008-02-22 | $83.65 | $215.22 | 1,888,100 | — | — |
| 2008-02-21 | $82.80 | $213.04 | 1,919,600 | — | — |
| 2008-02-20 | $84.16 | $216.54 | 1,490,700 | — | — |
| 2008-02-19 | $83.93 | $215.94 | 1,420,800 | — | — |
| 2008-02-15 | $83.43 | $214.66 | 1,753,500 | — | — |
| 2008-02-14 | $83.33 | $214.40 | 1,957,700 | — | — |
| 2008-02-13 | $84.15 | $216.51 | 2,316,400 | — | — |
| 2008-02-12 | $84.04 | $216.23 | 2,813,700 | — | — |
| 2008-02-11 | $83.30 | $214.32 | 1,593,000 | — | — |
| 2008-02-08 | $83.37 | $214.50 | 1,562,800 | — | — |
| 2008-02-07 | $83.45 | $214.71 | 2,260,300 | — | — |
| 2008-02-06 | $82.99 | $213.53 | 1,840,300 | — | — |
| 2008-02-05 | $82.93 | $213.37 | 1,950,600 | — | — |
| 2008-02-04 | $84.88 | $218.39 | 1,156,900 | — | — |
| 2008-02-01 | $85.34 | $219.57 | 1,510,600 | — | — |
| 2008-01-31 | $84.53 | $217.49 | 2,351,700 | — | — |
| 2008-01-30 | $83.71 | $215.38 | 1,594,400 | — | — |
| 2008-01-29 | $83.32 | $214.37 | 1,659,100 | — | — |
| 2008-01-28 | $82.80 | $213.04 | 2,374,400 | — | — |
| 2008-01-25 | $81.13 | $208.74 | 3,197,700 | — | — |
| 2008-01-24 | $83.07 | $213.73 | 3,768,800 | — | — |
| 2008-01-23 | $79.05 | $203.39 | 3,354,800 | — | — |
| 2008-01-22 | $78.85 | $202.87 | 3,367,300 | — | — |
| 2008-01-18 | $80.80 | $207.89 | 2,635,900 | — | — |
| 2008-01-17 | $80.79 | $207.87 | 3,062,100 | — | — |
| 2008-01-16 | $83.97 | $216.05 | 2,270,800 | — | — |
| 2008-01-15 | $85.32 | $218.77 | 2,071,600 | — | — |
| 2008-01-14 | $86.40 | $221.54 | 2,289,100 | — | — |
| 2008-01-11 | $86.56 | $221.95 | 1,933,100 | — | — |
| 2008-01-10 | $88.83 | $227.77 | 2,214,600 | — | — |
| 2008-01-09 | $88.93 | $228.03 | 2,667,100 | — | — |
| 2008-01-08 | $85.63 | $219.57 | 2,507,100 | — | — |
| 2008-01-07 | $85.91 | $220.29 | 2,181,800 | — | — |
| 2008-01-04 | $86.00 | $220.52 | 1,730,700 | — | — |
| 2008-01-03 | $88.50 | $226.93 | 1,363,300 | — | — |
| 2008-01-02 | $87.44 | $224.21 | 1,031,000 | — | — |