Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $29.50 | $66.01 | 946,600 | — | — |
| 1998-12-30 | $29.09 | $65.10 | 419,000 | — | — |
| 1998-12-29 | $29.00 | $64.90 | 269,800 | — | — |
| 1998-12-28 | $28.50 | $63.78 | 345,800 | — | — |
| 1998-12-24 | $27.66 | $61.89 | 146,400 | — | — |
| 1998-12-23 | $27.44 | $61.40 | 769,800 | — | — |
| 1998-12-22 | $28.19 | $63.08 | 616,400 | — | — |
| 1998-12-21 | $27.81 | $62.24 | 603,200 | — | — |
| 1998-12-18 | $28.69 | $64.20 | 1,144,800 | — | — |
| 1998-12-17 | $27.63 | $61.82 | 707,000 | — | — |
| 1998-12-16 | $27.97 | $62.59 | 753,600 | — | — |
| 1998-12-15 | $26.75 | $59.86 | 838,000 | — | — |
| 1998-12-14 | $27.06 | $60.56 | 765,200 | — | — |
| 1998-12-11 | $28.22 | $63.15 | 457,800 | — | — |
| 1998-12-10 | $28.78 | $64.41 | 794,000 | — | — |
| 1998-12-09 | $29.03 | $64.97 | 625,200 | — | — |
| 1998-12-08 | $27.94 | $62.52 | 1,106,800 | — | — |
| 1998-12-07 | $29.97 | $67.06 | 389,800 | — | — |
| 1998-12-04 | $29.97 | $67.06 | 558,400 | — | — |
| 1998-12-03 | $28.66 | $64.13 | 576,000 | — | — |
| 1998-12-02 | $29.88 | $66.85 | 816,200 | — | — |
| 1998-12-01 | $29.78 | $66.64 | 431,800 | — | — |
| 1998-11-30 | $29.13 | $65.17 | 370,600 | — | — |
| 1998-11-27 | $29.97 | $67.06 | 203,600 | — | — |
| 1998-11-25 | $30.03 | $67.20 | 743,400 | — | — |
| 1998-11-24 | $29.84 | $66.78 | 436,600 | — | — |
| 1998-11-23 | $29.81 | $66.71 | 314,800 | — | — |
| 1998-11-20 | $30.03 | $67.20 | 379,400 | — | — |
| 1998-11-19 | $30.22 | $67.62 | 633,400 | — | — |
| 1998-11-18 | $29.47 | $65.94 | 562,000 | — | — |
| 1998-11-17 | $30.50 | $68.25 | 629,800 | — | — |
| 1998-11-16 | $30.63 | $68.53 | 688,600 | — | — |
| 1998-11-13 | $29.97 | $67.06 | 897,600 | — | — |
| 1998-11-12 | $29.28 | $65.52 | 1,197,400 | — | — |
| 1998-11-11 | $28.66 | $64.13 | 661,800 | — | — |
| 1998-11-10 | $29.34 | $65.66 | 600,200 | — | — |
| 1998-11-09 | $30.50 | $68.25 | 658,400 | — | — |
| 1998-11-06 | $30.03 | $67.20 | 618,400 | — | — |
| 1998-11-05 | $30.38 | $67.97 | 635,600 | — | — |
| 1998-11-04 | $30.00 | $67.13 | 508,800 | — | — |
| 1998-11-03 | $30.28 | $67.76 | 353,800 | — | — |
| 1998-11-02 | $30.22 | $67.62 | 550,800 | — | — |
| 1998-10-30 | $29.75 | $66.57 | 578,000 | — | — |
| 1998-10-29 | $29.03 | $64.97 | 532,200 | — | — |
| 1998-10-28 | $28.97 | $64.83 | 277,000 | — | — |
| 1998-10-27 | $28.53 | $63.85 | 545,800 | — | — |
| 1998-10-26 | $28.88 | $64.62 | 539,800 | — | — |
| 1998-10-23 | $28.91 | $64.69 | 610,400 | — | — |
| 1998-10-22 | $28.56 | $63.92 | 535,800 | — | — |
| 1998-10-21 | $28.38 | $63.50 | 864,800 | — | — |
| 1998-10-20 | $28.38 | $63.50 | 1,848,800 | — | — |
| 1998-10-19 | $27.47 | $61.47 | 576,600 | — | — |
| 1998-10-16 | $26.09 | $58.39 | 548,400 | — | — |
| 1998-10-15 | $26.00 | $58.18 | 860,400 | — | — |
| 1998-10-14 | $25.97 | $58.11 | 1,684,400 | — | — |
| 1998-10-13 | $25.50 | $57.06 | 914,800 | — | — |
| 1998-10-12 | $25.44 | $56.92 | 307,000 | — | — |
| 1998-10-09 | $25.50 | $57.06 | 1,351,800 | — | — |
| 1998-10-08 | $27.00 | $60.42 | 1,763,400 | — | — |
| 1998-10-07 | $27.00 | $60.42 | 1,257,600 | — | — |
| 1998-10-06 | $26.56 | $59.19 | 685,600 | — | — |
| 1998-10-05 | $27.00 | $60.17 | 990,800 | — | — |
| 1998-10-02 | $27.00 | $60.17 | 608,600 | — | — |
| 1998-10-01 | $25.25 | $56.27 | 1,091,600 | — | — |
| 1998-09-30 | $25.13 | $55.99 | 524,800 | — | — |
| 1998-09-29 | $25.78 | $57.45 | 555,600 | — | — |
| 1998-09-28 | $26.03 | $58.01 | 516,400 | — | — |
| 1998-09-25 | $26.63 | $59.33 | 586,000 | — | — |
| 1998-09-24 | $26.19 | $58.36 | 1,562,800 | — | — |
| 1998-09-23 | $26.78 | $59.68 | 1,016,200 | — | — |
| 1998-09-22 | $26.06 | $58.08 | 950,600 | — | — |
| 1998-09-21 | $24.72 | $55.09 | 368,800 | — | — |
| 1998-09-18 | $24.25 | $54.04 | 883,000 | — | — |
| 1998-09-17 | $23.50 | $52.37 | 693,400 | — | — |
| 1998-09-16 | $24.41 | $54.39 | 1,031,400 | — | — |
| 1998-09-15 | $23.88 | $53.21 | 568,000 | — | — |
| 1998-09-14 | $23.66 | $52.72 | 348,000 | — | — |
| 1998-09-11 | $23.28 | $51.88 | 521,800 | — | — |
| 1998-09-10 | $22.41 | $49.93 | 1,016,800 | — | — |
| 1998-09-09 | $23.56 | $52.51 | 433,600 | — | — |
| 1998-09-08 | $23.75 | $52.93 | 987,000 | — | — |
| 1998-09-04 | $22.53 | $50.21 | 970,400 | — | — |
| 1998-09-03 | $23.63 | $52.65 | 507,000 | — | — |
| 1998-09-02 | $23.44 | $52.23 | 792,000 | — | — |
| 1998-09-01 | $23.66 | $52.72 | 1,112,000 | — | — |
| 1998-08-31 | $23.78 | $53.00 | 1,001,200 | — | — |
| 1998-08-28 | $23.22 | $51.74 | 455,800 | — | — |
| 1998-08-27 | $23.50 | $52.37 | 585,200 | — | — |
| 1998-08-26 | $23.53 | $52.44 | 549,400 | — | — |
| 1998-08-25 | $23.56 | $52.51 | 703,200 | — | — |
| 1998-08-24 | $23.34 | $52.02 | 954,200 | — | — |
| 1998-08-21 | $23.06 | $51.39 | 702,400 | — | — |
| 1998-08-20 | $23.47 | $52.30 | 533,600 | — | — |
| 1998-08-19 | $24.03 | $53.55 | 731,800 | — | — |
| 1998-08-18 | $24.31 | $54.18 | 401,200 | — | — |
| 1998-08-17 | $23.59 | $52.58 | 739,800 | — | — |
| 1998-08-14 | $23.03 | $51.33 | 545,400 | — | — |
| 1998-08-13 | $22.88 | $50.98 | 695,400 | — | — |
| 1998-08-12 | $24.06 | $53.62 | 589,000 | — | — |
| 1998-08-11 | $23.97 | $53.41 | 557,600 | — | — |
| 1998-08-10 | $24.03 | $53.55 | 581,000 | — | — |
| 1998-08-07 | $23.56 | $52.51 | 540,400 | — | — |
| 1998-08-06 | $22.88 | $50.98 | 264,200 | — | — |
| 1998-08-05 | $21.81 | $48.61 | 700,200 | — | — |
| 1998-08-04 | $22.09 | $49.24 | 670,000 | — | — |
| 1998-08-03 | $23.41 | $52.16 | 558,000 | — | — |
| 1998-07-31 | $23.78 | $53.00 | 310,000 | — | — |
| 1998-07-30 | $24.50 | $54.60 | 732,800 | — | — |
| 1998-07-29 | $23.00 | $51.26 | 304,800 | — | — |
| 1998-07-28 | $22.72 | $50.63 | 430,400 | — | — |
| 1998-07-27 | $22.91 | $51.05 | 374,400 | — | — |
| 1998-07-24 | $22.59 | $50.35 | 321,000 | — | — |
| 1998-07-23 | $22.00 | $49.03 | 517,000 | — | — |
| 1998-07-22 | $22.34 | $49.79 | 718,600 | — | — |
| 1998-07-21 | $23.03 | $51.33 | 252,200 | — | — |
| 1998-07-20 | $23.13 | $51.53 | 250,000 | — | — |
| 1998-07-17 | $23.13 | $51.53 | 259,200 | — | — |
| 1998-07-16 | $23.31 | $51.95 | 581,200 | — | — |
| 1998-07-15 | $22.88 | $50.98 | 1,108,000 | — | — |
| 1998-07-14 | $23.00 | $51.01 | 324,600 | — | — |
| 1998-07-13 | $22.81 | $50.59 | 469,800 | — | — |
| 1998-07-10 | $22.84 | $50.66 | 276,400 | — | — |
| 1998-07-09 | $22.91 | $50.80 | 455,600 | — | — |
| 1998-07-08 | $23.13 | $51.29 | 332,400 | — | — |
| 1998-07-07 | $23.38 | $51.84 | 174,800 | — | — |
| 1998-07-06 | $23.47 | $52.05 | 171,000 | — | — |
| 1998-07-02 | $23.28 | $51.63 | 190,200 | — | — |
| 1998-07-01 | $23.44 | $51.98 | 391,400 | — | — |
| 1998-06-30 | $23.25 | $51.56 | 433,200 | — | — |
| 1998-06-29 | $22.91 | $50.80 | 122,400 | — | — |
| 1998-06-26 | $23.06 | $51.15 | 243,000 | — | — |
| 1998-06-25 | $22.88 | $50.73 | 393,400 | — | — |
| 1998-06-24 | $22.97 | $50.94 | 421,000 | — | — |
| 1998-06-23 | $22.44 | $49.76 | 561,400 | — | — |
| 1998-06-22 | $21.63 | $47.96 | 182,000 | — | — |
| 1998-06-19 | $21.94 | $48.65 | 721,000 | — | — |
| 1998-06-18 | $22.25 | $49.35 | 489,000 | — | — |
| 1998-06-17 | $22.50 | $49.90 | 273,400 | — | — |
| 1998-06-16 | $22.19 | $49.21 | 945,800 | — | — |
| 1998-06-15 | $22.25 | $49.35 | 275,200 | — | — |
| 1998-06-12 | $22.50 | $49.90 | 451,800 | — | — |
| 1998-06-11 | $22.22 | $49.28 | 247,400 | — | — |
| 1998-06-10 | $22.63 | $50.18 | 403,200 | — | — |
| 1998-06-09 | $22.81 | $50.59 | 282,400 | — | — |
| 1998-06-08 | $22.56 | $50.04 | 142,200 | — | — |
| 1998-06-05 | $22.78 | $50.53 | 484,200 | — | — |
| 1998-06-04 | $22.88 | $50.73 | 458,800 | — | — |
| 1998-06-03 | $22.41 | $49.69 | 492,600 | — | — |
| 1998-06-02 | $22.19 | $49.21 | 1,250,600 | — | — |
| 1998-06-01 | $22.25 | $49.35 | 651,400 | — | — |
| 1998-05-29 | $22.22 | $49.28 | 520,200 | — | — |
| 1998-05-28 | $22.28 | $49.42 | 1,050,000 | — | — |
| 1998-05-27 | $22.38 | $49.62 | 1,188,000 | — | — |
| 1998-05-26 | $23.13 | $51.29 | 560,000 | — | — |
| 1998-05-22 | $23.94 | $53.09 | 603,200 | — | — |
| 1998-05-21 | $24.03 | $53.30 | 835,000 | — | — |
| 1998-05-20 | $23.34 | $51.77 | 490,400 | — | — |
| 1998-05-19 | $23.13 | $51.29 | 802,400 | — | — |
| 1998-05-18 | $22.69 | $50.32 | 1,040,400 | — | — |
| 1998-05-15 | $22.81 | $50.59 | 1,296,600 | — | — |
| 1998-05-14 | $22.13 | $49.07 | 1,169,400 | — | — |
| 1998-05-13 | $21.50 | $47.68 | 520,400 | — | — |
| 1998-05-12 | $21.13 | $46.85 | 317,600 | — | — |
| 1998-05-11 | $20.88 | $46.30 | 709,800 | — | — |
| 1998-05-08 | $20.97 | $46.51 | 636,200 | — | — |
| 1998-05-07 | $20.75 | $46.02 | 357,600 | — | — |
| 1998-05-06 | $20.75 | $46.02 | 410,400 | — | — |
| 1998-05-05 | $21.16 | $46.92 | 370,400 | — | — |
| 1998-05-04 | $21.00 | $46.57 | 327,600 | — | — |
| 1998-05-01 | $21.03 | $46.64 | 382,400 | — | — |
| 1998-04-30 | $21.34 | $47.34 | 726,800 | — | — |
| 1998-04-29 | $20.19 | $44.77 | 1,021,000 | — | — |
| 1998-04-28 | $20.50 | $45.47 | 517,600 | — | — |
| 1998-04-27 | $20.47 | $45.40 | 729,400 | — | — |
| 1998-04-24 | $21.16 | $46.92 | 534,800 | — | — |
| 1998-04-23 | $21.34 | $47.34 | 839,400 | — | — |
| 1998-04-22 | $21.91 | $48.58 | 388,600 | — | — |
| 1998-04-21 | $22.25 | $49.35 | 399,000 | — | — |
| 1998-04-20 | $22.50 | $49.90 | 244,800 | — | — |
| 1998-04-17 | $22.84 | $50.66 | 777,200 | — | — |
| 1998-04-16 | $22.66 | $50.25 | 910,400 | — | — |
| 1998-04-15 | $22.19 | $49.21 | 813,400 | — | — |
| 1998-04-14 | $22.13 | $49.07 | 758,800 | — | — |
| 1998-04-13 | $21.94 | $48.65 | 889,400 | — | — |
| 1998-04-09 | $22.00 | $48.79 | 656,200 | — | — |
| 1998-04-08 | $22.41 | $49.69 | 620,200 | — | — |
| 1998-04-07 | $22.75 | $50.46 | 1,495,600 | — | — |
| 1998-04-06 | $22.44 | $49.52 | 676,000 | — | — |
| 1998-04-03 | $22.59 | $49.86 | 808,400 | — | — |
| 1998-04-02 | $22.36 | $49.35 | 1,373,600 | — | — |
| 1998-04-01 | $22.03 | $48.62 | 530,800 | — | — |
| 1998-03-31 | $21.56 | $47.59 | 788,400 | — | — |
| 1998-03-30 | $21.59 | $47.66 | 564,000 | — | — |
| 1998-03-27 | $21.52 | $47.48 | 836,800 | — | — |
| 1998-03-26 | $22.05 | $48.66 | 341,600 | — | — |
| 1998-03-25 | $22.02 | $48.59 | 591,600 | — | — |
| 1998-03-24 | $22.34 | $49.31 | 871,200 | — | — |
| 1998-03-23 | $22.27 | $49.14 | 668,000 | — | — |
| 1998-03-20 | $22.70 | $50.10 | 600,400 | — | — |
| 1998-03-19 | $22.83 | $50.38 | 646,800 | — | — |
| 1998-03-18 | $22.38 | $49.38 | 583,600 | — | — |
| 1998-03-17 | $22.63 | $49.93 | 786,000 | — | — |
| 1998-03-16 | $22.09 | $48.76 | 297,200 | — | — |
| 1998-03-13 | $21.91 | $48.35 | 1,048,400 | — | — |
| 1998-03-12 | $21.95 | $48.45 | 293,600 | — | — |
| 1998-03-11 | $22.03 | $48.62 | 822,400 | — | — |
| 1998-03-10 | $21.94 | $48.42 | 542,400 | — | — |
| 1998-03-09 | $21.83 | $48.17 | 638,800 | — | — |
| 1998-03-06 | $22.02 | $48.59 | 708,000 | — | — |
| 1998-03-05 | $21.72 | $47.93 | 912,400 | — | — |
| 1998-03-04 | $21.72 | $47.93 | 352,000 | — | — |
| 1998-03-03 | $21.34 | $47.10 | 630,000 | — | — |
| 1998-03-02 | $21.50 | $47.45 | 546,400 | — | — |
| 1998-02-27 | $21.81 | $48.14 | 900,800 | — | — |
| 1998-02-26 | $21.42 | $47.28 | 771,200 | — | — |
| 1998-02-25 | $21.38 | $47.17 | 1,706,800 | — | — |
| 1998-02-24 | $21.45 | $47.35 | 598,000 | — | — |
| 1998-02-23 | $21.56 | $47.59 | 565,600 | — | — |
| 1998-02-20 | $21.66 | $47.79 | 580,000 | — | — |
| 1998-02-19 | $21.88 | $48.28 | 708,000 | — | — |
| 1998-02-18 | $22.22 | $49.04 | 502,000 | — | — |
| 1998-02-17 | $22.19 | $48.97 | 369,600 | — | — |
| 1998-02-13 | $21.98 | $48.52 | 510,000 | — | — |
| 1998-02-12 | $21.89 | $48.31 | 512,400 | — | — |
| 1998-02-11 | $21.94 | $48.42 | 221,600 | — | — |
| 1998-02-10 | $22.25 | $49.10 | 642,000 | — | — |
| 1998-02-09 | $22.13 | $48.83 | 488,000 | — | — |
| 1998-02-06 | $21.97 | $48.48 | 243,600 | — | — |
| 1998-02-05 | $21.86 | $48.24 | 494,800 | — | — |
| 1998-02-04 | $21.86 | $48.24 | 1,004,000 | — | — |
| 1998-02-03 | $22.09 | $48.76 | 580,400 | — | — |
| 1998-02-02 | $22.11 | $48.79 | 817,200 | — | — |
| 1998-01-30 | $21.66 | $47.79 | 361,200 | — | — |
| 1998-01-29 | $21.34 | $47.10 | 1,660,400 | — | — |
| 1998-01-28 | $21.27 | $46.93 | 852,000 | — | — |
| 1998-01-27 | $21.69 | $47.86 | 447,600 | — | — |
| 1998-01-26 | $21.75 | $48.00 | 883,600 | — | — |
| 1998-01-23 | $21.13 | $46.62 | 275,200 | — | — |
| 1998-01-22 | $21.44 | $47.31 | 628,800 | — | — |
| 1998-01-21 | $21.16 | $46.69 | 270,400 | — | — |
| 1998-01-20 | $21.33 | $47.07 | 278,800 | — | — |
| 1998-01-16 | $21.28 | $46.97 | 328,400 | — | — |
| 1998-01-15 | $21.33 | $47.07 | 384,400 | — | — |
| 1998-01-14 | $21.41 | $47.24 | 1,560,400 | — | — |
| 1998-01-13 | $21.73 | $47.74 | 811,600 | — | — |
| 1998-01-12 | $21.55 | $47.33 | 719,600 | — | — |
| 1998-01-09 | $21.25 | $46.68 | 573,200 | — | — |
| 1998-01-08 | $21.59 | $47.43 | 396,800 | — | — |
| 1998-01-07 | $21.75 | $47.78 | 423,600 | — | — |
| 1998-01-06 | $21.72 | $47.71 | 381,600 | — | — |
| 1998-01-05 | $21.77 | $47.81 | 424,000 | — | — |
| 1998-01-02 | $21.45 | $47.12 | 300,800 | — | — |