Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $259.67 | $969.84 | 812,300 | — | — |
| 2023-12-28 | $258.14 | $964.13 | 569,700 | — | — |
| 2023-12-27 | $257.43 | $961.48 | 750,900 | — | — |
| 2023-12-26 | $256.21 | $956.92 | 637,800 | — | — |
| 2023-12-22 | $254.10 | $949.04 | 650,600 | — | — |
| 2023-12-21 | $252.43 | $942.80 | 702,200 | — | — |
| 2023-12-20 | $249.56 | $932.08 | 1,018,200 | — | — |
| 2023-12-19 | $253.89 | $948.25 | 739,000 | — | — |
| 2023-12-18 | $252.87 | $944.44 | 708,700 | — | — |
| 2023-12-15 | $252.55 | $943.25 | 2,410,800 | — | — |
| 2023-12-14 | $251.15 | $938.02 | 1,778,800 | — | — |
| 2023-12-13 | $255.85 | $955.57 | 1,287,300 | — | — |
| 2023-12-12 | $253.20 | $945.68 | 864,000 | — | — |
| 2023-12-11 | $252.42 | $942.76 | 704,600 | — | — |
| 2023-12-08 | $252.29 | $942.28 | 968,500 | — | — |
| 2023-12-07 | $251.49 | $939.29 | 895,700 | — | — |
| 2023-12-06 | $251.95 | $941.01 | 874,700 | — | — |
| 2023-12-05 | $250.89 | $937.05 | 925,800 | — | — |
| 2023-12-04 | $252.21 | $941.98 | 1,618,200 | — | — |
| 2023-12-01 | $249.69 | $932.57 | 842,900 | — | — |
| 2023-11-30 | $246.97 | $922.41 | 951,100 | — | — |
| 2023-11-29 | $244.83 | $914.42 | 835,200 | — | — |
| 2023-11-28 | $245.22 | $915.87 | 846,800 | — | — |
| 2023-11-27 | $246.36 | $920.13 | 717,900 | — | — |
| 2023-11-24 | $247.83 | $925.62 | 339,000 | — | — |
| 2023-11-22 | $247.33 | $923.75 | 617,700 | — | — |
| 2023-11-21 | $246.41 | $920.32 | 806,500 | — | — |
| 2023-11-20 | $245.78 | $917.96 | 894,100 | — | — |
| 2023-11-17 | $244.69 | $913.89 | 1,060,600 | — | — |
| 2023-11-16 | $245.26 | $916.02 | 824,400 | — | — |
| 2023-11-15 | $245.76 | $917.89 | 1,073,600 | — | — |
| 2023-11-14 | $247.86 | $925.73 | 1,115,600 | — | — |
| 2023-11-13 | $246.65 | $921.21 | 1,569,200 | — | — |
| 2023-11-10 | $243.55 | $909.64 | 1,102,800 | — | — |
| 2023-11-09 | $240.10 | $896.75 | 1,733,000 | — | — |
| 2023-11-08 | $242.02 | $903.92 | 694,900 | — | — |
| 2023-11-07 | $242.73 | $906.57 | 804,600 | — | — |
| 2023-11-06 | $243.93 | $911.05 | 1,286,800 | — | — |
| 2023-11-03 | $243.21 | $908.37 | 1,004,300 | — | — |
| 2023-11-02 | $244.01 | $911.35 | 1,749,300 | — | — |
| 2023-11-01 | $242.70 | $906.46 | 1,490,500 | — | — |
| 2023-10-31 | $241.31 | $901.27 | 2,534,200 | — | — |
| 2023-10-30 | $238.98 | $892.57 | 1,485,100 | — | — |
| 2023-10-27 | $238.25 | $889.84 | 1,816,200 | — | — |
| 2023-10-26 | $240.55 | $898.43 | 1,580,900 | — | — |
| 2023-10-25 | $242.40 | $905.34 | 2,440,600 | — | — |
| 2023-10-24 | $233.00 | $870.23 | 1,060,600 | — | — |
| 2023-10-23 | $233.21 | $871.02 | 1,265,800 | — | — |
| 2023-10-20 | $234.94 | $877.48 | 1,706,100 | — | — |
| 2023-10-19 | $237.95 | $888.72 | 1,156,800 | — | — |
| 2023-10-18 | $239.81 | $895.67 | 1,092,500 | — | — |
| 2023-10-17 | $241.27 | $901.12 | 1,328,700 | — | — |
| 2023-10-16 | $242.87 | $907.10 | 1,362,400 | — | — |
| 2023-10-13 | $243.04 | $907.73 | 2,151,400 | — | — |
| 2023-10-12 | $237.40 | $886.67 | 851,000 | — | — |
| 2023-10-11 | $237.78 | $888.08 | 1,068,400 | — | — |
| 2023-10-10 | $236.67 | $883.94 | 2,340,000 | — | — |
| 2023-10-09 | $238.48 | $890.70 | 3,399,400 | — | — |
| 2023-10-06 | $219.94 | $821.45 | 993,700 | — | — |
| 2023-10-05 | $216.75 | $809.54 | 820,100 | — | — |
| 2023-10-04 | $219.33 | $814.25 | 887,100 | — | — |
| 2023-10-03 | $220.74 | $819.48 | 1,315,300 | — | — |
| 2023-10-02 | $222.93 | $827.61 | 1,207,500 | — | — |
| 2023-09-29 | $220.97 | $820.33 | 763,900 | — | — |
| 2023-09-28 | $222.39 | $825.61 | 839,000 | — | — |
| 2023-09-27 | $221.00 | $820.45 | 666,800 | — | — |
| 2023-09-26 | $218.18 | $809.98 | 889,700 | — | — |
| 2023-09-25 | $219.33 | $814.25 | 648,700 | — | — |
| 2023-09-22 | $218.34 | $810.57 | 921,800 | — | — |
| 2023-09-21 | $221.88 | $823.71 | 1,067,500 | — | — |
| 2023-09-20 | $225.55 | $837.34 | 893,300 | — | — |
| 2023-09-19 | $222.85 | $827.31 | 971,800 | — | — |
| 2023-09-18 | $224.33 | $832.81 | 783,300 | — | — |
| 2023-09-15 | $224.05 | $831.77 | 1,829,000 | — | — |
| 2023-09-14 | $221.46 | $822.15 | 909,400 | — | — |
| 2023-09-13 | $219.69 | $815.58 | 880,100 | — | — |
| 2023-09-12 | $217.38 | $807.01 | 1,211,000 | — | — |
| 2023-09-11 | $216.27 | $802.89 | 1,880,300 | — | — |
| 2023-09-08 | $217.87 | $808.83 | 800,600 | — | — |
| 2023-09-07 | $218.69 | $811.87 | 798,500 | — | — |
| 2023-09-06 | $218.05 | $809.49 | 1,082,900 | — | — |
| 2023-09-05 | $223.33 | $829.10 | 909,200 | — | — |
| 2023-09-01 | $226.37 | $840.38 | 568,900 | — | — |
| 2023-08-31 | $226.64 | $841.38 | 865,800 | — | — |
| 2023-08-30 | $227.24 | $843.61 | 649,500 | — | — |
| 2023-08-29 | $226.15 | $839.56 | 822,700 | — | — |
| 2023-08-28 | $225.35 | $836.59 | 747,400 | — | — |
| 2023-08-25 | $223.59 | $830.06 | 619,000 | — | — |
| 2023-08-24 | $223.88 | $831.14 | 673,700 | — | — |
| 2023-08-23 | $224.86 | $834.78 | 720,600 | — | — |
| 2023-08-22 | $224.28 | $832.62 | 689,500 | — | — |
| 2023-08-21 | $224.28 | $832.62 | 769,800 | — | — |
| 2023-08-18 | $224.42 | $833.14 | 1,040,600 | — | — |
| 2023-08-17 | $222.31 | $825.31 | 990,300 | — | — |
| 2023-08-16 | $223.59 | $830.06 | 897,800 | — | — |
| 2023-08-15 | $223.13 | $828.35 | 1,150,300 | — | — |
| 2023-08-14 | $226.37 | $840.38 | 952,700 | — | — |
| 2023-08-11 | $226.99 | $842.68 | 1,210,400 | — | — |
| 2023-08-10 | $225.66 | $837.75 | 861,300 | — | — |
| 2023-08-09 | $226.14 | $839.53 | 1,079,900 | — | — |
| 2023-08-08 | $224.47 | $833.33 | 1,002,700 | — | — |
| 2023-08-07 | $227.19 | $843.43 | 1,023,000 | — | — |
| 2023-08-04 | $224.01 | $831.62 | 1,199,400 | — | — |
| 2023-08-03 | $225.63 | $837.63 | 1,084,100 | — | — |
| 2023-08-02 | $226.25 | $839.94 | 1,397,300 | — | — |
| 2023-08-01 | $225.34 | $836.56 | 1,039,500 | — | — |
| 2023-07-31 | $223.58 | $830.02 | 2,232,700 | — | — |
| 2023-07-28 | $222.64 | $826.53 | 1,597,600 | — | — |
| 2023-07-27 | $219.82 | $816.07 | 2,650,500 | — | — |
| 2023-07-26 | $222.78 | $827.05 | 2,475,400 | — | — |
| 2023-07-25 | $218.00 | $809.31 | 1,392,400 | — | — |
| 2023-07-24 | $217.64 | $807.97 | 950,500 | — | — |
| 2023-07-21 | $215.47 | $799.92 | 1,148,300 | — | — |
| 2023-07-20 | $216.08 | $802.18 | 1,726,700 | — | — |
| 2023-07-19 | $213.55 | $792.79 | 1,234,900 | — | — |
| 2023-07-18 | $213.52 | $792.68 | 1,451,900 | — | — |
| 2023-07-17 | $216.37 | $803.26 | 646,400 | — | — |
| 2023-07-14 | $215.32 | $799.36 | 714,900 | — | — |
| 2023-07-13 | $216.96 | $805.45 | 995,900 | — | — |
| 2023-07-12 | $217.61 | $807.86 | 1,767,000 | — | — |
| 2023-07-11 | $217.18 | $806.26 | 1,481,900 | — | — |
| 2023-07-10 | $214.68 | $796.98 | 1,191,200 | — | — |
| 2023-07-07 | $214.15 | $795.02 | 1,026,800 | — | — |
| 2023-07-06 | $214.28 | $795.50 | 995,200 | — | — |
| 2023-07-05 | $215.19 | $793.98 | 832,300 | — | — |
| 2023-07-03 | $215.78 | $796.15 | 475,200 | — | — |
| 2023-06-30 | $215.15 | $793.83 | 933,100 | — | — |
| 2023-06-29 | $214.31 | $790.73 | 838,600 | — | — |
| 2023-06-28 | $211.00 | $778.52 | 914,600 | — | — |
| 2023-06-27 | $212.06 | $782.43 | 887,000 | — | — |
| 2023-06-26 | $212.09 | $782.54 | 727,200 | — | — |
| 2023-06-23 | $212.39 | $783.65 | 1,113,600 | — | — |
| 2023-06-22 | $214.45 | $791.25 | 833,700 | — | — |
| 2023-06-21 | $217.53 | $802.61 | 698,600 | — | — |
| 2023-06-20 | $215.49 | $795.08 | 940,900 | — | — |
| 2023-06-16 | $217.34 | $801.91 | 1,561,500 | — | — |
| 2023-06-15 | $214.96 | $793.13 | 879,900 | — | — |
| 2023-06-14 | $212.14 | $782.72 | 1,037,800 | — | — |
| 2023-06-13 | $213.81 | $788.88 | 995,500 | — | — |
| 2023-06-12 | $213.07 | $786.15 | 720,800 | — | — |
| 2023-06-09 | $212.27 | $783.20 | 717,200 | — | — |
| 2023-06-08 | $213.54 | $787.89 | 921,300 | — | — |
| 2023-06-07 | $214.18 | $790.25 | 994,000 | — | — |
| 2023-06-06 | $210.81 | $777.82 | 901,000 | — | — |
| 2023-06-05 | $209.25 | $772.06 | 1,337,000 | — | — |
| 2023-06-02 | $209.09 | $771.47 | 1,641,700 | — | — |
| 2023-06-01 | $205.33 | $757.60 | 1,137,100 | — | — |
| 2023-05-31 | $204.18 | $753.35 | 1,624,500 | — | — |
| 2023-05-30 | $205.24 | $757.26 | 1,379,300 | — | — |
| 2023-05-26 | $205.25 | $757.30 | 1,146,500 | — | — |
| 2023-05-25 | $204.35 | $753.98 | 1,502,300 | — | — |
| 2023-05-24 | $206.53 | $762.02 | 1,598,500 | — | — |
| 2023-05-23 | $206.95 | $763.57 | 1,798,200 | — | — |
| 2023-05-22 | $212.52 | $784.12 | 1,239,300 | — | — |
| 2023-05-19 | $210.65 | $777.23 | 1,035,200 | — | — |
| 2023-05-18 | $210.93 | $778.26 | 774,200 | — | — |
| 2023-05-17 | $211.32 | $779.70 | 1,068,500 | — | — |
| 2023-05-16 | $207.59 | $765.93 | 942,500 | — | — |
| 2023-05-15 | $210.21 | $775.60 | 787,200 | — | — |
| 2023-05-12 | $209.96 | $774.68 | 1,137,800 | — | — |
| 2023-05-11 | $208.05 | $767.63 | 1,491,100 | — | — |
| 2023-05-10 | $211.53 | $780.47 | 1,263,100 | — | — |
| 2023-05-09 | $211.20 | $779.25 | 1,047,100 | — | — |
| 2023-05-08 | $210.71 | $777.45 | 719,300 | — | — |
| 2023-05-05 | $211.92 | $781.91 | 1,050,400 | — | — |
| 2023-05-04 | $208.85 | $770.58 | 1,402,000 | — | — |
| 2023-05-03 | $210.01 | $774.86 | 1,230,200 | — | — |
| 2023-05-02 | $213.01 | $785.93 | 2,609,200 | — | — |
| 2023-05-01 | $218.13 | $804.82 | 1,845,200 | — | — |
| 2023-04-28 | $218.34 | $805.60 | 2,210,500 | — | — |
| 2023-04-27 | $215.69 | $795.82 | 1,643,800 | — | — |
| 2023-04-26 | $214.83 | $792.65 | 2,765,700 | — | — |
| 2023-04-25 | $222.74 | $821.83 | 994,000 | — | — |
| 2023-04-24 | $224.50 | $828.33 | 791,500 | — | — |
| 2023-04-21 | $225.02 | $830.25 | 913,300 | — | — |
| 2023-04-20 | $227.52 | $839.47 | 651,700 | — | — |
| 2023-04-19 | $228.80 | $844.19 | 557,000 | — | — |
| 2023-04-18 | $229.96 | $848.47 | 972,000 | — | — |
| 2023-04-17 | $229.46 | $846.63 | 1,631,100 | — | — |
| 2023-04-14 | $227.69 | $840.10 | 1,130,400 | — | — |
| 2023-04-13 | $228.77 | $844.08 | 901,900 | — | — |
| 2023-04-12 | $229.24 | $840.95 | 944,800 | — | — |
| 2023-04-11 | $228.27 | $837.39 | 1,145,900 | — | — |
| 2023-04-10 | $229.05 | $840.25 | 911,100 | — | — |
| 2023-04-06 | $227.71 | $835.33 | 1,511,400 | — | — |
| 2023-04-05 | $228.98 | $839.99 | 1,332,200 | — | — |
| 2023-04-04 | $229.32 | $841.24 | 1,437,500 | — | — |
| 2023-04-03 | $232.36 | $852.39 | 1,027,800 | — | — |
| 2023-03-31 | $228.21 | $837.17 | 1,323,500 | — | — |
| 2023-03-30 | $226.49 | $830.86 | 935,800 | — | — |
| 2023-03-29 | $226.80 | $831.99 | 722,800 | — | — |
| 2023-03-28 | $225.50 | $827.23 | 662,900 | — | — |
| 2023-03-27 | $225.03 | $825.50 | 865,100 | — | — |
| 2023-03-24 | $223.50 | $819.89 | 1,370,600 | — | — |
| 2023-03-23 | $220.11 | $807.45 | 1,472,700 | — | — |
| 2023-03-22 | $219.23 | $804.22 | 1,043,900 | — | — |
| 2023-03-21 | $222.37 | $815.74 | 892,900 | — | — |
| 2023-03-20 | $219.91 | $806.72 | 983,000 | — | — |
| 2023-03-17 | $218.15 | $800.26 | 2,413,800 | — | — |
| 2023-03-16 | $220.05 | $807.23 | 2,632,600 | — | — |
| 2023-03-15 | $216.75 | $795.13 | 1,419,700 | — | — |
| 2023-03-14 | $219.83 | $806.43 | 1,070,600 | — | — |
| 2023-03-13 | $218.79 | $802.61 | 1,580,800 | — | — |
| 2023-03-10 | $220.93 | $810.46 | 1,544,300 | — | — |
| 2023-03-09 | $222.87 | $817.58 | 1,653,200 | — | — |
| 2023-03-08 | $227.06 | $832.95 | 1,441,900 | — | — |
| 2023-03-07 | $229.99 | $843.70 | 1,032,500 | — | — |
| 2023-03-06 | $232.60 | $853.27 | 1,136,500 | — | — |
| 2023-03-03 | $231.04 | $847.55 | 1,576,800 | — | — |
| 2023-03-02 | $230.25 | $844.65 | 1,095,600 | — | — |
| 2023-03-01 | $227.69 | $835.26 | 899,100 | — | — |
| 2023-02-28 | $227.91 | $836.07 | 1,049,300 | — | — |
| 2023-02-27 | $230.62 | $846.01 | 985,600 | — | — |
| 2023-02-24 | $231.95 | $850.89 | 667,100 | — | — |
| 2023-02-23 | $231.37 | $848.76 | 788,200 | — | — |
| 2023-02-22 | $233.65 | $857.12 | 704,100 | — | — |
| 2023-02-21 | $233.52 | $856.65 | 1,063,900 | — | — |
| 2023-02-17 | $235.26 | $863.03 | 1,504,100 | — | — |
| 2023-02-16 | $231.30 | $848.50 | 881,200 | — | — |
| 2023-02-15 | $232.47 | $852.79 | 631,100 | — | — |
| 2023-02-14 | $232.07 | $851.33 | 730,600 | — | — |
| 2023-02-13 | $232.88 | $854.30 | 784,700 | — | — |
| 2023-02-10 | $233.22 | $855.55 | 851,700 | — | — |
| 2023-02-09 | $228.66 | $838.82 | 1,095,300 | — | — |
| 2023-02-08 | $229.12 | $840.51 | 1,138,700 | — | — |
| 2023-02-07 | $231.96 | $850.92 | 1,186,100 | — | — |
| 2023-02-06 | $232.35 | $852.35 | 1,099,100 | — | — |
| 2023-02-03 | $231.54 | $849.38 | 1,650,100 | — | — |
| 2023-02-02 | $231.41 | $848.91 | 1,541,100 | — | — |
| 2023-02-01 | $230.45 | $845.38 | 1,137,700 | — | — |
| 2023-01-31 | $233.06 | $854.96 | 1,303,100 | — | — |
| 2023-01-30 | $228.07 | $836.65 | 1,138,000 | — | — |
| 2023-01-27 | $227.49 | $834.53 | 1,324,300 | — | — |
| 2023-01-26 | $228.11 | $836.80 | 1,429,800 | — | — |
| 2023-01-25 | $226.88 | $832.29 | 2,727,600 | — | — |
| 2023-01-24 | $235.45 | $863.73 | 1,443,500 | — | — |
| 2023-01-23 | $232.45 | $852.72 | 1,264,500 | — | — |
| 2023-01-20 | $232.79 | $853.97 | 1,499,900 | — | — |
| 2023-01-19 | $231.55 | $849.42 | 1,200,400 | — | — |
| 2023-01-18 | $237.00 | $864.79 | 1,697,900 | — | — |
| 2023-01-17 | $241.14 | $879.90 | 1,339,000 | — | — |
| 2023-01-13 | $240.29 | $876.79 | 1,459,600 | — | — |
| 2023-01-12 | $247.70 | $903.83 | 685,500 | — | — |
| 2023-01-11 | $248.69 | $907.45 | 856,300 | — | — |
| 2023-01-10 | $247.54 | $903.25 | 1,274,200 | — | — |
| 2023-01-09 | $245.21 | $894.75 | 1,571,500 | — | — |
| 2023-01-06 | $248.25 | $905.84 | 1,074,800 | — | — |
| 2023-01-05 | $244.62 | $892.59 | 945,800 | — | — |
| 2023-01-04 | $245.22 | $894.78 | 1,076,700 | — | — |
| 2023-01-03 | $248.60 | $907.12 | 777,900 | — | — |