Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2002-12-31 | $39.69 | $94.49 | 1,641,800 | — | — |
| 2002-12-30 | $39.49 | $94.02 | 1,980,600 | — | — |
| 2002-12-27 | $39.55 | $94.17 | 1,409,400 | — | — |
| 2002-12-26 | $39.38 | $93.76 | 1,540,200 | — | — |
| 2002-12-24 | $39.41 | $93.83 | 1,580,200 | — | — |
| 2002-12-23 | $39.45 | $93.92 | 3,128,000 | — | — |
| 2002-12-20 | $39.44 | $93.89 | 4,615,400 | — | — |
| 2002-12-19 | $39.92 | $95.06 | 4,642,400 | — | — |
| 2002-12-18 | $39.06 | $93.01 | 3,177,000 | — | — |
| 2002-12-17 | $38.78 | $92.33 | 2,288,600 | — | — |
| 2002-12-16 | $39.24 | $93.44 | 3,415,600 | — | — |
| 2002-12-13 | $38.78 | $92.32 | 3,871,400 | — | — |
| 2002-12-12 | $39.96 | $95.13 | 1,289,600 | — | — |
| 2002-12-11 | $40.38 | $96.13 | 2,060,800 | — | — |
| 2002-12-10 | $40.18 | $95.67 | 1,609,000 | — | — |
| 2002-12-09 | $40.05 | $95.36 | 1,675,200 | — | — |
| 2002-12-06 | $40.71 | $96.93 | 2,643,800 | — | — |
| 2002-12-05 | $40.69 | $96.88 | 1,239,400 | — | — |
| 2002-12-04 | $41.45 | $98.68 | 2,244,600 | — | — |
| 2002-12-03 | $41.00 | $97.62 | 3,542,400 | — | — |
| 2002-12-02 | $41.38 | $98.51 | 2,209,200 | — | — |
| 2002-11-29 | $40.72 | $96.96 | 795,200 | — | — |
| 2002-11-27 | $41.06 | $97.77 | 2,192,000 | — | — |
| 2002-11-26 | $40.01 | $95.27 | 2,476,000 | — | — |
| 2002-11-25 | $41.10 | $97.86 | 1,298,600 | — | — |
| 2002-11-22 | $41.40 | $98.57 | 1,871,000 | — | — |
| 2002-11-21 | $41.79 | $99.49 | 3,915,000 | — | — |
| 2002-11-20 | $40.22 | $95.75 | 2,158,800 | — | — |
| 2002-11-19 | $40.35 | $96.07 | 3,292,800 | — | — |
| 2002-11-18 | $39.57 | $94.21 | 3,997,200 | — | — |
| 2002-11-15 | $39.40 | $93.81 | 4,319,400 | — | — |
| 2002-11-14 | $38.85 | $92.50 | 4,467,000 | — | — |
| 2002-11-13 | $39.49 | $94.03 | 4,100,800 | — | — |
| 2002-11-12 | $40.03 | $95.31 | 1,914,800 | — | — |
| 2002-11-11 | $39.85 | $94.88 | 1,842,400 | — | — |
| 2002-11-08 | $40.80 | $97.14 | 2,602,400 | — | — |
| 2002-11-07 | $40.76 | $97.05 | 2,544,200 | — | — |
| 2002-11-06 | $41.03 | $97.68 | 4,817,000 | — | — |
| 2002-11-05 | $39.37 | $93.73 | 4,101,400 | — | — |
| 2002-11-04 | $38.75 | $92.26 | 3,487,400 | — | — |
| 2002-11-01 | $39.65 | $94.40 | 2,217,200 | — | — |
| 2002-10-31 | $39.56 | $94.20 | 1,704,200 | — | — |
| 2002-10-30 | $39.53 | $94.11 | 1,799,400 | — | — |
| 2002-10-29 | $39.24 | $93.43 | 2,714,600 | — | — |
| 2002-10-28 | $38.83 | $92.44 | 3,151,000 | — | — |
| 2002-10-25 | $39.90 | $95.00 | 3,116,800 | — | — |
| 2002-10-24 | $40.52 | $96.48 | 3,264,000 | — | — |
| 2002-10-23 | $40.72 | $96.94 | 3,069,000 | — | — |
| 2002-10-22 | $39.28 | $93.52 | 2,084,600 | — | — |
| 2002-10-21 | $39.40 | $93.81 | 4,088,400 | — | — |
| 2002-10-18 | $38.29 | $91.17 | 4,133,600 | — | — |
| 2002-10-17 | $38.94 | $92.70 | 7,931,400 | — | — |
| 2002-10-16 | $39.30 | $93.57 | 4,470,800 | — | — |
| 2002-10-15 | $40.11 | $95.50 | 3,425,600 | — | — |
| 2002-10-14 | $40.12 | $95.51 | 2,670,800 | — | — |
| 2002-10-11 | $39.97 | $95.18 | 3,006,800 | — | — |
| 2002-10-10 | $39.01 | $92.88 | 3,124,800 | — | — |
| 2002-10-09 | $37.91 | $90.26 | 5,960,000 | — | — |
| 2002-10-08 | $38.37 | $90.99 | 8,025,000 | — | — |
| 2002-10-07 | $41.20 | $97.71 | 3,737,200 | — | — |
| 2002-10-04 | $40.82 | $96.81 | 3,291,400 | — | — |
| 2002-10-03 | $41.54 | $98.53 | 2,883,800 | — | — |
| 2002-10-02 | $41.60 | $98.66 | 4,288,800 | — | — |
| 2002-10-01 | $41.99 | $99.58 | 3,269,400 | — | — |
| 2002-09-30 | $40.67 | $96.44 | 3,666,200 | — | — |
| 2002-09-27 | $41.10 | $97.46 | 2,839,600 | — | — |
| 2002-09-26 | $41.95 | $99.49 | 3,712,400 | — | — |
| 2002-09-25 | $41.03 | $97.30 | 3,933,200 | — | — |
| 2002-09-24 | $41.17 | $97.63 | 3,897,400 | — | — |
| 2002-09-23 | $42.24 | $100.17 | 3,421,400 | — | — |
| 2002-09-20 | $41.54 | $98.51 | 4,602,600 | — | — |
| 2002-09-19 | $41.58 | $98.62 | 3,164,600 | — | — |
| 2002-09-18 | $41.96 | $99.50 | 4,600,000 | — | — |
| 2002-09-17 | $41.35 | $98.07 | 7,659,200 | — | — |
| 2002-09-16 | $43.30 | $102.69 | 6,595,800 | — | — |
| 2002-09-13 | $41.51 | $98.45 | 4,911,000 | — | — |
| 2002-09-12 | $41.51 | $98.43 | 5,140,000 | — | — |
| 2002-09-11 | $40.24 | $95.43 | 2,680,400 | — | — |
| 2002-09-10 | $40.63 | $96.35 | 5,470,800 | — | — |
| 2002-09-09 | $39.63 | $93.99 | 3,520,800 | — | — |
| 2002-09-06 | $38.50 | $91.31 | 4,311,600 | — | — |
| 2002-09-05 | $38.91 | $92.28 | 3,895,800 | — | — |
| 2002-09-04 | $37.94 | $89.97 | 3,370,800 | — | — |
| 2002-09-03 | $37.29 | $88.43 | 3,518,800 | — | — |
| 2002-08-30 | $39.32 | $93.25 | 4,145,200 | — | — |
| 2002-08-29 | $38.38 | $91.01 | 4,063,000 | — | — |
| 2002-08-28 | $37.70 | $89.41 | 3,570,200 | — | — |
| 2002-08-27 | $38.10 | $90.36 | 4,734,800 | — | — |
| 2002-08-26 | $37.47 | $88.85 | 6,114,000 | — | — |
| 2002-08-23 | $39.12 | $92.78 | 2,431,400 | — | — |
| 2002-08-22 | $40.06 | $95.01 | 2,828,400 | — | — |
| 2002-08-21 | $39.99 | $94.85 | 2,745,000 | — | — |
| 2002-08-20 | $39.64 | $94.01 | 3,273,000 | — | — |
| 2002-08-19 | $40.03 | $94.94 | 4,537,800 | — | — |
| 2002-08-16 | $39.01 | $92.51 | 7,157,400 | — | — |
| 2002-08-15 | $38.15 | $90.48 | 10,559,400 | — | — |
| 2002-08-14 | $39.31 | $93.22 | 6,799,600 | — | — |
| 2002-08-13 | $39.50 | $93.68 | 5,791,200 | — | — |
| 2002-08-12 | $41.92 | $99.43 | 2,244,000 | — | — |
| 2002-08-09 | $42.31 | $100.34 | 2,549,800 | — | — |
| 2002-08-08 | $42.38 | $100.51 | 3,966,200 | — | — |
| 2002-08-07 | $40.52 | $96.10 | 4,357,200 | — | — |
| 2002-08-06 | $40.26 | $95.47 | 3,555,200 | — | — |
| 2002-08-05 | $39.40 | $93.45 | 3,599,400 | — | — |
| 2002-08-02 | $41.20 | $97.71 | 5,195,600 | — | — |
| 2002-08-01 | $40.58 | $96.23 | 3,442,600 | — | — |
| 2002-07-31 | $40.46 | $95.96 | 6,951,200 | — | — |
| 2002-07-30 | $41.42 | $98.24 | 5,122,200 | — | — |
| 2002-07-29 | $40.84 | $96.86 | 8,284,600 | — | — |
| 2002-07-26 | $42.35 | $100.44 | 4,155,200 | — | — |
| 2002-07-25 | $43.53 | $103.22 | 4,399,400 | — | — |
| 2002-07-24 | $42.80 | $101.51 | 6,633,000 | — | — |
| 2002-07-23 | $41.06 | $97.39 | 5,793,200 | — | — |
| 2002-07-22 | $40.15 | $95.23 | 6,337,400 | — | — |
| 2002-07-19 | $40.08 | $95.07 | 6,440,800 | — | — |
| 2002-07-18 | $43.67 | $103.56 | 7,588,000 | — | — |
| 2002-07-17 | $45.08 | $106.91 | 12,394,000 | — | — |
| 2002-07-16 | $48.88 | $115.94 | 3,939,000 | — | — |
| 2002-07-15 | $47.13 | $111.76 | 5,057,400 | — | — |
| 2002-07-12 | $48.15 | $114.21 | 5,625,200 | — | — |
| 2002-07-11 | $49.30 | $116.92 | 5,048,200 | — | — |
| 2002-07-10 | $51.63 | $122.45 | 3,337,400 | — | — |
| 2002-07-09 | $53.33 | $126.48 | 2,096,600 | — | — |
| 2002-07-08 | $53.03 | $125.76 | 1,761,600 | — | — |
| 2002-07-05 | $53.12 | $125.97 | 931,400 | — | — |
| 2002-07-03 | $51.95 | $123.21 | 4,156,800 | — | — |
| 2002-07-02 | $50.95 | $120.83 | 2,664,000 | — | — |
| 2002-07-01 | $52.40 | $123.92 | 2,586,600 | — | — |
| 2002-06-28 | $53.17 | $125.75 | 5,477,400 | — | — |
| 2002-06-27 | $52.65 | $124.52 | 5,550,600 | — | — |
| 2002-06-26 | $51.53 | $121.86 | 4,875,600 | — | — |
| 2002-06-25 | $51.56 | $121.94 | 7,037,400 | — | — |
| 2002-06-24 | $54.01 | $127.71 | 4,601,200 | — | — |
| 2002-06-21 | $55.29 | $130.75 | 4,593,000 | — | — |
| 2002-06-20 | $54.63 | $129.18 | 3,225,000 | — | — |
| 2002-06-19 | $53.75 | $127.11 | 2,891,400 | — | — |
| 2002-06-18 | $53.62 | $126.80 | 3,344,800 | — | — |
| 2002-06-17 | $52.90 | $125.10 | 2,500,200 | — | — |
| 2002-06-14 | $51.24 | $121.17 | 2,001,400 | — | — |
| 2002-06-13 | $51.76 | $122.42 | 2,264,200 | — | — |
| 2002-06-12 | $51.67 | $122.20 | 3,596,000 | — | — |
| 2002-06-11 | $50.30 | $118.95 | 2,477,200 | — | — |
| 2002-06-10 | $49.95 | $118.11 | 1,864,200 | — | — |
| 2002-06-07 | $49.25 | $116.47 | 2,731,600 | — | — |
| 2002-06-06 | $49.44 | $116.92 | 1,875,800 | — | — |
| 2002-06-05 | $49.50 | $117.06 | 1,883,800 | — | — |
| 2002-06-04 | $49.83 | $117.84 | 2,217,200 | — | — |
| 2002-06-03 | $50.01 | $118.25 | 1,853,600 | — | — |
| 2002-05-31 | $50.30 | $118.95 | 2,333,800 | — | — |
| 2002-05-30 | $49.90 | $118.01 | 1,748,600 | — | — |
| 2002-05-29 | $49.28 | $116.53 | 1,056,200 | — | — |
| 2002-05-28 | $49.46 | $116.96 | 1,280,600 | — | — |
| 2002-05-24 | $49.79 | $117.73 | 1,859,000 | — | — |
| 2002-05-23 | $50.42 | $119.25 | 1,850,800 | — | — |
| 2002-05-22 | $50.85 | $120.24 | 1,736,200 | — | — |
| 2002-05-21 | $50.06 | $118.37 | 2,159,200 | — | — |
| 2002-05-20 | $49.83 | $117.83 | 1,482,000 | — | — |
| 2002-05-17 | $50.38 | $119.15 | 1,764,200 | — | — |
| 2002-05-16 | $50.43 | $119.26 | 2,915,800 | — | — |
| 2002-05-15 | $49.88 | $117.95 | 1,815,200 | — | — |
| 2002-05-14 | $49.76 | $117.66 | 1,831,200 | — | — |
| 2002-05-13 | $49.87 | $117.93 | 2,144,200 | — | — |
| 2002-05-10 | $50.04 | $118.32 | 2,178,800 | — | — |
| 2002-05-09 | $49.94 | $118.09 | 2,748,200 | — | — |
| 2002-05-08 | $49.49 | $117.02 | 2,316,000 | — | — |
| 2002-05-07 | $48.87 | $115.56 | 2,727,400 | — | — |
| 2002-05-06 | $49.53 | $117.12 | 1,923,000 | — | — |
| 2002-05-03 | $49.83 | $117.83 | 2,172,400 | — | — |
| 2002-05-02 | $49.75 | $117.65 | 2,313,800 | — | — |
| 2002-05-01 | $49.25 | $116.47 | 2,412,400 | — | — |
| 2002-04-30 | $48.54 | $114.80 | 3,829,200 | — | — |
| 2002-04-29 | $47.53 | $112.40 | 1,869,600 | — | — |
| 2002-04-26 | $48.68 | $115.12 | 1,930,000 | — | — |
| 2002-04-25 | $49.05 | $116.00 | 3,194,600 | — | — |
| 2002-04-24 | $48.00 | $113.51 | 4,610,000 | — | — |
| 2002-04-23 | $47.46 | $112.24 | 3,675,400 | — | — |
| 2002-04-22 | $46.43 | $109.80 | 1,912,400 | — | — |
| 2002-04-19 | $47.14 | $111.48 | 2,172,600 | — | — |
| 2002-04-18 | $46.85 | $110.79 | 4,676,800 | — | — |
| 2002-04-17 | $46.51 | $109.98 | 5,472,400 | — | — |
| 2002-04-16 | $46.28 | $109.43 | 3,127,600 | — | — |
| 2002-04-15 | $46.83 | $110.73 | 1,741,600 | — | — |
| 2002-04-12 | $47.31 | $111.87 | 1,742,200 | — | — |
| 2002-04-11 | $47.75 | $112.92 | 2,622,600 | — | — |
| 2002-04-10 | $48.04 | $113.59 | 2,497,000 | — | — |
| 2002-04-09 | $47.51 | $111.99 | 2,500,200 | — | — |
| 2002-04-08 | $47.51 | $112.01 | 1,310,400 | — | — |
| 2002-04-05 | $47.32 | $111.55 | 1,074,800 | — | — |
| 2002-04-04 | $47.17 | $111.21 | 1,377,600 | — | — |
| 2002-04-03 | $47.09 | $111.01 | 1,819,400 | — | — |
| 2002-04-02 | $47.45 | $111.86 | 2,160,800 | — | — |
| 2002-04-01 | $47.99 | $113.13 | 2,684,200 | — | — |
| 2002-03-28 | $46.97 | $110.74 | 2,050,000 | — | — |
| 2002-03-27 | $47.62 | $112.26 | 2,770,400 | — | — |
| 2002-03-26 | $46.63 | $109.92 | 1,778,000 | — | — |
| 2002-03-25 | $45.84 | $108.06 | 2,952,200 | — | — |
| 2002-03-22 | $46.17 | $108.85 | 2,490,000 | — | — |
| 2002-03-21 | $46.58 | $109.81 | 2,224,200 | — | — |
| 2002-03-20 | $47.00 | $110.80 | 3,091,200 | — | — |
| 2002-03-19 | $46.56 | $109.75 | 2,960,800 | — | — |
| 2002-03-18 | $45.53 | $107.32 | 1,599,000 | — | — |
| 2002-03-15 | $45.92 | $108.24 | 2,623,000 | — | — |
| 2002-03-14 | $45.44 | $107.11 | 1,986,600 | — | — |
| 2002-03-13 | $45.55 | $107.38 | 2,181,800 | — | — |
| 2002-03-12 | $45.25 | $106.67 | 2,339,400 | — | — |
| 2002-03-11 | $45.42 | $107.08 | 5,020,600 | — | — |
| 2002-03-08 | $43.50 | $102.55 | 7,654,000 | — | — |
| 2002-03-07 | $45.07 | $106.25 | 3,630,800 | — | — |
| 2002-03-06 | $47.00 | $110.80 | 2,061,600 | — | — |
| 2002-03-05 | $46.36 | $109.29 | 2,121,400 | — | — |
| 2002-03-04 | $47.38 | $111.69 | 2,569,400 | — | — |
| 2002-03-01 | $45.65 | $107.61 | 2,573,400 | — | — |
| 2002-02-28 | $45.44 | $107.12 | 2,530,800 | — | — |
| 2002-02-27 | $45.79 | $107.94 | 2,614,600 | — | — |
| 2002-02-26 | $44.86 | $105.74 | 3,073,800 | — | — |
| 2002-02-25 | $44.20 | $104.18 | 3,120,600 | — | — |
| 2002-02-22 | $43.85 | $103.37 | 5,031,200 | — | — |
| 2002-02-21 | $46.08 | $108.64 | 2,348,200 | — | — |
| 2002-02-20 | $46.24 | $108.99 | 1,793,200 | — | — |
| 2002-02-19 | $44.79 | $105.59 | 1,573,400 | — | — |
| 2002-02-15 | $45.01 | $106.12 | 2,217,800 | — | — |
| 2002-02-14 | $44.19 | $104.16 | 1,209,000 | — | — |
| 2002-02-13 | $44.17 | $104.14 | 1,517,000 | — | — |
| 2002-02-12 | $44.09 | $103.94 | 1,371,600 | — | — |
| 2002-02-11 | $44.36 | $104.56 | 1,426,800 | — | — |
| 2002-02-08 | $43.85 | $103.37 | 3,003,200 | — | — |
| 2002-02-07 | $42.95 | $101.25 | 2,887,200 | — | — |
| 2002-02-06 | $44.00 | $103.72 | 2,458,000 | — | — |
| 2002-02-05 | $44.13 | $104.02 | 3,974,400 | — | — |
| 2002-02-04 | $44.49 | $104.88 | 4,014,200 | — | — |
| 2002-02-01 | $44.72 | $105.43 | 5,681,400 | — | — |
| 2002-01-31 | $44.78 | $105.56 | 5,130,200 | — | — |
| 2002-01-30 | $42.67 | $100.60 | 3,929,800 | — | — |
| 2002-01-29 | $42.28 | $99.66 | 2,616,600 | — | — |
| 2002-01-28 | $42.96 | $101.26 | 2,498,200 | — | — |
| 2002-01-25 | $42.00 | $99.01 | 3,649,200 | — | — |
| 2002-01-24 | $41.69 | $98.28 | 4,273,800 | — | — |
| 2002-01-23 | $39.58 | $93.29 | 4,808,600 | — | — |
| 2002-01-22 | $39.38 | $92.82 | 2,854,400 | — | — |
| 2002-01-18 | $38.76 | $91.37 | 3,697,400 | — | — |
| 2002-01-17 | $37.85 | $89.23 | 3,274,400 | — | — |
| 2002-01-16 | $37.63 | $88.72 | 4,276,200 | — | — |
| 2002-01-15 | $38.63 | $90.72 | 3,003,600 | — | — |
| 2002-01-14 | $38.80 | $91.13 | 2,722,200 | — | — |
| 2002-01-11 | $38.70 | $90.90 | 3,677,800 | — | — |
| 2002-01-10 | $39.63 | $93.10 | 3,662,600 | — | — |
| 2002-01-09 | $40.50 | $95.13 | 2,762,600 | — | — |
| 2002-01-08 | $41.10 | $96.54 | 1,618,800 | — | — |
| 2002-01-07 | $41.97 | $98.59 | 2,779,000 | — | — |
| 2002-01-04 | $41.40 | $97.25 | 1,849,600 | — | — |
| 2002-01-03 | $40.50 | $95.13 | 1,856,200 | — | — |
| 2002-01-02 | $40.01 | $93.96 | 2,150,000 | — | — |