Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1984
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1984-12-31 | $8.69 | $10.03 | 1,621,600 | — | — |
| 1984-12-28 | $8.55 | $9.87 | 368,800 | — | — |
| 1984-12-27 | $8.50 | $9.81 | 620,800 | — | — |
| 1984-12-26 | $8.48 | $9.79 | 823,200 | — | — |
| 1984-12-24 | $8.48 | $9.79 | 249,600 | — | — |
| 1984-12-21 | $8.50 | $9.81 | 1,196,800 | — | — |
| 1984-12-20 | $8.50 | $9.81 | 992,800 | — | — |
| 1984-12-19 | $8.44 | $9.74 | 2,704,800 | — | — |
| 1984-12-18 | $8.38 | $9.67 | 1,364,800 | — | — |
| 1984-12-17 | $8.03 | $9.27 | 1,528,800 | — | — |
| 1984-12-14 | $7.91 | $9.13 | 244,000 | — | — |
| 1984-12-13 | $7.89 | $9.11 | 739,200 | — | — |
| 1984-12-12 | $8.02 | $9.25 | 666,400 | — | — |
| 1984-12-11 | $7.97 | $9.20 | 709,600 | — | — |
| 1984-12-10 | $7.88 | $9.09 | 762,400 | — | — |
| 1984-12-07 | $8.00 | $9.23 | 271,200 | — | — |
| 1984-12-06 | $8.11 | $9.36 | 588,800 | — | — |
| 1984-12-05 | $8.06 | $9.31 | 2,218,400 | — | — |
| 1984-12-04 | $8.27 | $9.54 | 1,176,000 | — | — |
| 1984-12-03 | $8.25 | $9.52 | 624,000 | — | — |
| 1984-11-30 | $8.23 | $9.50 | 608,800 | — | — |
| 1984-11-29 | $8.22 | $9.49 | 432,800 | — | — |
| 1984-11-28 | $8.27 | $9.54 | 329,600 | — | — |
| 1984-11-27 | $8.28 | $9.56 | 2,704,000 | — | — |
| 1984-11-26 | $8.16 | $9.41 | 478,400 | — | — |
| 1984-11-23 | $8.36 | $9.65 | 4,032,800 | — | — |
| 1984-11-21 | $8.22 | $9.49 | 1,102,400 | — | — |
| 1984-11-20 | $8.00 | $9.23 | 1,183,200 | — | — |
| 1984-11-19 | $8.11 | $9.36 | 2,616,000 | — | — |
| 1984-11-16 | $8.16 | $9.41 | 950,400 | — | — |
| 1984-11-15 | $8.22 | $9.49 | 652,000 | — | — |
| 1984-11-14 | $8.20 | $9.47 | 1,359,200 | — | — |
| 1984-11-13 | $8.19 | $9.45 | 231,200 | — | — |
| 1984-11-12 | $8.22 | $9.49 | 238,400 | — | — |
| 1984-11-09 | $8.23 | $9.50 | 539,200 | — | — |
| 1984-11-08 | $8.33 | $9.61 | 802,400 | — | — |
| 1984-11-07 | $8.38 | $9.67 | 1,863,200 | — | — |
| 1984-11-06 | $8.31 | $9.59 | 1,372,000 | — | — |
| 1984-11-05 | $8.38 | $9.67 | 855,200 | — | — |
| 1984-11-02 | $8.45 | $9.76 | 1,812,800 | — | — |
| 1984-11-01 | $8.27 | $9.54 | 2,367,200 | — | — |
| 1984-10-31 | $8.03 | $9.27 | 696,000 | — | — |
| 1984-10-30 | $8.16 | $9.41 | 1,644,800 | — | — |
| 1984-10-29 | $7.95 | $9.18 | 86,400 | — | — |
| 1984-10-26 | $7.98 | $9.22 | 750,400 | — | — |
| 1984-10-25 | $7.88 | $9.09 | 465,600 | — | — |
| 1984-10-24 | $7.91 | $9.13 | 1,394,400 | — | — |
| 1984-10-23 | $7.75 | $8.95 | 1,123,200 | — | — |
| 1984-10-22 | $8.08 | $9.32 | 720,800 | — | — |
| 1984-10-19 | $8.09 | $9.34 | 1,423,200 | — | — |
| 1984-10-18 | $8.13 | $9.38 | 897,600 | — | — |
| 1984-10-17 | $8.08 | $9.32 | 916,000 | — | — |
| 1984-10-16 | $7.97 | $9.20 | 694,400 | — | — |
| 1984-10-15 | $7.98 | $9.22 | 1,408,000 | — | — |
| 1984-10-12 | $7.86 | $9.07 | 1,620,000 | — | — |
| 1984-10-11 | $7.77 | $8.96 | 1,665,600 | — | — |
| 1984-10-10 | $7.70 | $8.89 | 1,618,400 | — | — |
| 1984-10-09 | $7.66 | $8.84 | 1,170,400 | — | — |
| 1984-10-08 | $7.73 | $8.89 | 1,847,200 | — | — |
| 1984-10-05 | $7.72 | $8.87 | 1,521,600 | — | — |
| 1984-10-04 | $7.58 | $8.71 | 3,184,800 | — | — |
| 1984-10-03 | $7.41 | $8.51 | 2,361,600 | — | — |
| 1984-10-02 | $7.19 | $8.26 | 2,500,000 | — | — |
| 1984-10-01 | $7.38 | $8.48 | 2,256,800 | — | — |
| 1984-09-28 | $7.59 | $8.73 | 2,059,200 | — | — |
| 1984-09-27 | $7.53 | $8.66 | 3,008,000 | — | — |
| 1984-09-26 | $7.77 | $8.93 | 2,232,800 | — | — |
| 1984-09-25 | $7.91 | $9.09 | 2,073,600 | — | — |
| 1984-09-24 | $8.05 | $9.25 | 2,657,600 | — | — |
| 1984-09-21 | $8.41 | $9.66 | 781,600 | — | — |
| 1984-09-20 | $8.64 | $9.93 | 576,000 | — | — |
| 1984-09-19 | $8.61 | $9.90 | 1,335,200 | — | — |
| 1984-09-18 | $8.41 | $9.66 | 789,600 | — | — |
| 1984-09-17 | $8.55 | $9.83 | 1,514,400 | — | — |
| 1984-09-14 | $8.36 | $9.61 | 2,007,200 | — | — |
| 1984-09-13 | $8.31 | $9.56 | 1,580,800 | — | — |
| 1984-09-12 | $7.94 | $9.12 | 234,400 | — | — |
| 1984-09-11 | $7.91 | $9.09 | 772,000 | — | — |
| 1984-09-10 | $7.88 | $9.05 | 1,644,800 | — | — |
| 1984-09-07 | $7.78 | $8.95 | 1,073,600 | — | — |
| 1984-09-06 | $8.06 | $9.27 | 943,200 | — | — |
| 1984-09-05 | $7.83 | $9.00 | 1,667,200 | — | — |
| 1984-09-04 | $7.88 | $9.05 | 1,003,200 | — | — |
| 1984-08-31 | $8.06 | $9.27 | 1,200,000 | — | — |
| 1984-08-30 | $8.17 | $9.39 | 5,211,200 | — | — |
| 1984-08-29 | $8.33 | $9.57 | 2,040,800 | — | — |
| 1984-08-28 | $8.23 | $9.47 | 1,292,800 | — | — |
| 1984-08-27 | $8.17 | $9.39 | 999,200 | — | — |
| 1984-08-24 | $8.20 | $9.43 | 2,363,200 | — | — |
| 1984-08-23 | $8.11 | $9.32 | 2,096,000 | — | — |
| 1984-08-22 | $8.06 | $9.27 | 3,774,400 | — | — |
| 1984-08-21 | $7.97 | $9.16 | 2,142,400 | — | — |
| 1984-08-20 | $7.77 | $8.93 | 1,244,800 | — | — |
| 1984-08-17 | $7.77 | $8.93 | 966,400 | — | — |
| 1984-08-16 | $7.81 | $8.98 | 2,113,600 | — | — |
| 1984-08-15 | $7.66 | $8.80 | 914,400 | — | — |
| 1984-08-14 | $7.64 | $8.78 | 1,163,200 | — | — |
| 1984-08-13 | $7.64 | $8.78 | 1,888,000 | — | — |
| 1984-08-10 | $7.69 | $8.84 | 2,693,600 | — | — |
| 1984-08-09 | $7.59 | $8.73 | 3,528,800 | — | — |
| 1984-08-08 | $7.44 | $8.55 | 4,181,600 | — | — |
| 1984-08-07 | $7.53 | $8.66 | 2,488,000 | — | — |
| 1984-08-06 | $7.50 | $8.62 | 4,214,400 | — | — |
| 1984-08-03 | $7.33 | $8.42 | 4,423,200 | — | — |
| 1984-08-02 | $7.14 | $8.21 | 2,901,600 | — | — |
| 1984-08-01 | $6.75 | $7.76 | 879,200 | — | — |
| 1984-07-31 | $6.63 | $7.62 | 376,000 | — | — |
| 1984-07-30 | $6.61 | $7.60 | 1,376,800 | — | — |
| 1984-07-27 | $6.64 | $7.63 | 620,000 | — | — |
| 1984-07-26 | $6.55 | $7.53 | 7,054,400 | — | — |
| 1984-07-25 | $6.47 | $7.44 | 5,440,000 | — | — |
| 1984-07-24 | $6.70 | $7.71 | 1,184,800 | — | — |
| 1984-07-23 | $6.64 | $7.63 | 1,231,200 | — | — |
| 1984-07-20 | $6.69 | $7.69 | 3,252,000 | — | — |
| 1984-07-19 | $6.70 | $7.71 | 1,108,000 | — | — |
| 1984-07-18 | $6.72 | $7.72 | 1,248,000 | — | — |
| 1984-07-17 | $6.75 | $7.76 | 731,200 | — | — |
| 1984-07-16 | $6.72 | $7.72 | 811,200 | — | — |
| 1984-07-13 | $6.72 | $7.72 | 2,204,800 | — | — |
| 1984-07-12 | $6.64 | $7.63 | 1,382,400 | — | — |
| 1984-07-11 | $6.67 | $7.67 | 756,800 | — | — |
| 1984-07-10 | $6.70 | $7.71 | 2,164,800 | — | — |
| 1984-07-09 | $6.70 | $7.67 | 1,348,000 | — | — |
| 1984-07-06 | $6.55 | $7.49 | 1,032,000 | — | — |
| 1984-07-05 | $6.55 | $7.49 | 1,040,000 | — | — |
| 1984-07-03 | $6.56 | $7.51 | 1,285,600 | — | — |
| 1984-07-02 | $6.56 | $7.51 | 968,000 | — | — |
| 1984-06-29 | $6.56 | $7.51 | 2,536,800 | — | — |
| 1984-06-28 | $6.45 | $7.38 | 1,242,400 | — | — |
| 1984-06-27 | $6.44 | $7.37 | 2,637,600 | — | — |
| 1984-06-26 | $6.44 | $7.37 | 1,775,200 | — | — |
| 1984-06-25 | $6.36 | $7.28 | 921,600 | — | — |
| 1984-06-22 | $6.33 | $7.24 | 1,856,800 | — | — |
| 1984-06-21 | $6.28 | $7.19 | 1,082,400 | — | — |
| 1984-06-20 | $6.25 | $7.15 | 2,028,800 | — | — |
| 1984-06-19 | $6.19 | $7.08 | 1,366,400 | — | — |
| 1984-06-18 | $6.08 | $6.95 | 2,441,600 | — | — |
| 1984-06-15 | $6.06 | $6.94 | 1,081,600 | — | — |
| 1984-06-14 | $6.00 | $6.87 | 934,400 | — | — |
| 1984-06-13 | $5.91 | $6.76 | 833,600 | — | — |
| 1984-06-12 | $5.88 | $6.72 | 356,000 | — | — |
| 1984-06-11 | $5.91 | $6.76 | 400,800 | — | — |
| 1984-06-08 | $5.97 | $6.83 | 828,000 | — | — |
| 1984-06-07 | $5.94 | $6.79 | 200,000 | — | — |
| 1984-06-06 | $6.00 | $6.87 | 781,600 | — | — |
| 1984-06-05 | $5.91 | $6.76 | 564,000 | — | — |
| 1984-06-04 | $5.88 | $6.72 | 935,200 | — | — |
| 1984-06-01 | $5.80 | $6.63 | 645,600 | — | — |
| 1984-05-31 | $5.63 | $6.44 | 700,800 | — | — |
| 1984-05-30 | $5.67 | $6.49 | 640,000 | — | — |
| 1984-05-29 | $5.69 | $6.51 | 780,800 | — | — |
| 1984-05-25 | $5.77 | $6.60 | 619,200 | — | — |
| 1984-05-24 | $5.88 | $6.72 | 661,600 | — | — |
| 1984-05-23 | $6.00 | $6.87 | 528,000 | — | — |
| 1984-05-22 | $6.09 | $6.97 | 467,200 | — | — |
| 1984-05-21 | $6.14 | $7.03 | 390,400 | — | — |
| 1984-05-18 | $6.20 | $7.10 | 1,352,000 | — | — |
| 1984-05-17 | $6.20 | $7.10 | 777,600 | — | — |
| 1984-05-16 | $6.20 | $7.10 | 714,400 | — | — |
| 1984-05-15 | $6.28 | $7.19 | 2,219,200 | — | — |
| 1984-05-14 | $6.22 | $7.12 | 326,400 | — | — |
| 1984-05-11 | $6.27 | $7.17 | 1,288,800 | — | — |
| 1984-05-10 | $6.28 | $7.19 | 1,468,000 | — | — |
| 1984-05-09 | $6.23 | $7.13 | 658,400 | — | — |
| 1984-05-08 | $6.27 | $7.17 | 1,419,200 | — | — |
| 1984-05-07 | $6.17 | $7.06 | 852,800 | — | — |
| 1984-05-04 | $6.19 | $7.08 | 944,000 | — | — |
| 1984-05-03 | $6.36 | $7.28 | 1,006,400 | — | — |
| 1984-05-02 | $6.34 | $7.26 | 501,600 | — | — |
| 1984-05-01 | $6.30 | $7.20 | 621,600 | — | — |
| 1984-04-30 | $6.25 | $7.15 | 600,800 | — | — |
| 1984-04-27 | $6.30 | $7.20 | 1,259,200 | — | — |
| 1984-04-26 | $6.19 | $7.08 | 736,800 | — | — |
| 1984-04-25 | $6.14 | $7.03 | 668,000 | — | — |
| 1984-04-24 | $6.06 | $6.94 | 3,191,200 | — | — |
| 1984-04-23 | $5.97 | $6.83 | 352,000 | — | — |
| 1984-04-19 | $6.02 | $6.88 | 395,200 | — | — |
| 1984-04-18 | $6.00 | $6.87 | 864,000 | — | — |
| 1984-04-17 | $5.91 | $6.76 | 1,463,200 | — | — |
| 1984-04-16 | $5.94 | $6.79 | 302,400 | — | — |
| 1984-04-13 | $5.89 | $6.74 | 1,106,400 | — | — |
| 1984-04-12 | $5.86 | $6.70 | 1,234,400 | — | — |
| 1984-04-11 | $5.63 | $6.44 | 428,800 | — | — |
| 1984-04-10 | $5.64 | $6.45 | 2,258,400 | — | — |
| 1984-04-09 | $5.52 | $6.28 | 264,000 | — | — |
| 1984-04-06 | $5.55 | $6.31 | 370,400 | — | — |
| 1984-04-05 | $5.58 | $6.35 | 1,184,000 | — | — |
| 1984-04-04 | $5.70 | $6.49 | 488,000 | — | — |
| 1984-04-03 | $5.70 | $6.49 | 825,600 | — | — |
| 1984-04-02 | $5.75 | $6.54 | 607,200 | — | — |
| 1984-03-30 | $5.70 | $6.49 | 305,600 | — | — |
| 1984-03-29 | $5.70 | $6.49 | 388,000 | — | — |
| 1984-03-28 | $5.77 | $6.56 | 332,000 | — | — |
| 1984-03-27 | $5.64 | $6.42 | 1,392,000 | — | — |
| 1984-03-26 | $5.59 | $6.36 | 289,600 | — | — |
| 1984-03-23 | $5.67 | $6.45 | 1,206,400 | — | — |
| 1984-03-22 | $5.77 | $6.56 | 860,800 | — | — |
| 1984-03-21 | $6.00 | $6.83 | 1,144,800 | — | — |
| 1984-03-20 | $5.98 | $6.81 | 1,379,200 | — | — |
| 1984-03-19 | $5.95 | $6.77 | 1,693,600 | — | — |
| 1984-03-16 | $5.91 | $6.72 | 2,603,200 | — | — |
| 1984-03-15 | $5.75 | $6.54 | 2,444,000 | — | — |
| 1984-03-14 | $5.72 | $6.51 | 1,255,200 | — | — |
| 1984-03-13 | $5.75 | $6.54 | 3,996,000 | — | — |
| 1984-03-12 | $5.55 | $6.31 | 1,504,800 | — | — |
| 1984-03-09 | $5.44 | $6.19 | 2,760,000 | — | — |
| 1984-03-08 | $5.38 | $6.12 | 1,347,200 | — | — |
| 1984-03-07 | $5.31 | $6.04 | 2,028,800 | — | — |
| 1984-03-06 | $5.52 | $6.28 | 1,468,000 | — | — |
| 1984-03-05 | $5.59 | $6.36 | 2,195,200 | — | — |
| 1984-03-02 | $5.72 | $6.51 | 1,742,400 | — | — |
| 1984-03-01 | $5.91 | $6.72 | 697,600 | — | — |
| 1984-02-29 | $6.00 | $6.83 | 516,800 | — | — |
| 1984-02-28 | $6.16 | $7.00 | 1,320,000 | — | — |
| 1984-02-27 | $6.28 | $7.15 | 4,103,200 | — | — |
| 1984-02-24 | $6.25 | $7.11 | 2,060,000 | — | — |
| 1984-02-23 | $6.13 | $6.97 | 1,863,200 | — | — |
| 1984-02-22 | $6.14 | $6.99 | 4,385,600 | — | — |
| 1984-02-21 | $6.17 | $7.02 | 1,149,600 | — | — |
| 1984-02-17 | $6.23 | $7.09 | 809,600 | — | — |
| 1984-02-16 | $6.22 | $7.08 | 1,326,400 | — | — |
| 1984-02-15 | $6.28 | $7.15 | 2,313,600 | — | — |
| 1984-02-14 | $6.25 | $7.11 | 422,400 | — | — |
| 1984-02-13 | $6.22 | $7.08 | 445,600 | — | — |
| 1984-02-10 | $6.23 | $7.09 | 1,261,600 | — | — |
| 1984-02-09 | $6.17 | $7.02 | 2,121,600 | — | — |
| 1984-02-08 | $6.03 | $6.86 | 1,680,000 | — | — |
| 1984-02-07 | $6.38 | $7.25 | 5,503,200 | — | — |
| 1984-02-06 | $6.42 | $7.31 | 1,634,400 | — | — |
| 1984-02-03 | $6.64 | $7.56 | 1,393,600 | — | — |
| 1984-02-02 | $6.80 | $7.73 | 2,495,200 | — | — |
| 1984-02-01 | $6.63 | $7.54 | 641,600 | — | — |
| 1984-01-31 | $6.61 | $7.52 | 855,200 | — | — |
| 1984-01-30 | $6.50 | $7.40 | 1,757,600 | — | — |
| 1984-01-27 | $6.66 | $7.57 | 1,012,800 | — | — |
| 1984-01-26 | $6.55 | $7.45 | 1,752,800 | — | — |
| 1984-01-25 | $6.61 | $7.52 | 2,138,400 | — | — |
| 1984-01-24 | $6.78 | $7.72 | 1,480,000 | — | — |
| 1984-01-23 | $6.77 | $7.70 | 1,324,000 | — | — |
| 1984-01-20 | $6.84 | $7.79 | 2,346,400 | — | — |
| 1984-01-19 | $6.63 | $7.54 | 2,840,800 | — | — |
| 1984-01-18 | $6.66 | $7.57 | 6,684,800 | — | — |
| 1984-01-17 | $6.84 | $7.79 | 2,644,000 | — | — |
| 1984-01-16 | $7.11 | $8.05 | 2,676,000 | — | — |
| 1984-01-13 | $7.20 | $8.16 | 1,154,400 | — | — |
| 1984-01-12 | $7.25 | $8.21 | 886,400 | — | — |
| 1984-01-11 | $7.36 | $8.34 | 685,600 | — | — |
| 1984-01-10 | $7.50 | $8.50 | 1,603,200 | — | — |
| 1984-01-09 | $7.50 | $8.50 | 1,340,000 | — | — |
| 1984-01-06 | $7.38 | $8.35 | 1,128,800 | — | — |
| 1984-01-05 | $7.31 | $8.28 | 1,925,600 | — | — |
| 1984-01-04 | $7.22 | $8.18 | 1,239,200 | — | — |
| 1984-01-03 | $7.22 | $8.18 | 2,086,400 | — | — |